Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2384 | ＳＢＳホールディングス | 2025-08-08 |
| | 2025-05-14 | 2025-05-29 | 2724 | -12 | -0.439 | 1.418 | 53.846 | 9.49 | -0.029 | -0.595 | -3.758 | -3.773 | -2.808 | 0.219 | 1.738 |
| | | 2025-05-28 | 2736 | 9 | 0.33 | -0.998 | 69.82 | 9.49 | 0.212 | -0.772 | -3.529 | -3.41 | -2.235 | 0.44 | 1.217 |
| | | 2025-05-27 | 2727 | 3 | 0.11 | 0.023 | -36.023 | 10.19 | -0.19 | -1.374 | -4.009 | -3.854 | -2.413 | 0.257 | 1.584 |
| | | 2025-05-26 | 2724 | 11 | 0.405 | 1.302 | -15.777 | 10.19 | -0.453 | -2.134 | -4.236 | -4.061 | -2.378 | 0.258 | 1.176 |
| | | 2025-05-23 | 2713 | -38 | -1.381 | 0.445 | -33.225 | 10.19 | -1.353 | -3.256 | -4.739 | -4.524 | -2.654 | -0.582 | 1.661 |
| | | 2025-05-22 | 2751 | 5 | 0.182 | 0.789 | 85.843 | 10.19 | -0.174 | -2.681 | -3.555 | -3.308 | -1.184 | -0.655 | 1.47 |
| | | 2025-05-21 | 2746 | -2 | -0.073 | 1.209 | -49.849 | 10.19 | -1.379 | -3.286 | -3.85 | -3.635 | -1.232 | 0 | 1.207 |
| | | 2025-05-20 | 2748 | -45 | -1.611 | 0.344 | -7.153 | 6.75 | -1.78 | -3.775 | -3.854 | -3.691 | -1.05 | 0.179 | 2.519 |
| | | 2025-05-19 | 2793 | 52 | 1.897 | 1.325 | -32.545 | 6.75 | -1.321 | -2.801 | -2.419 | -2.18 | 0.688 | 0.036 | 2.554 |
| | | 2025-05-16 | 2741 | -153 | -5.287 | -0.116 | -38.937 | 6.75 | -4.107 | -4.833 | -4.13 | -4.021 | -1.024 | -0.415 | 5.375 |
| | | 2025-05-15 | 2894 | 81 | 2.879 | 1.285 | -17.256 | 6.75 | -0.131 | 0.066 | 1.173 | 1.303 | 4.659 | 0.213 | 3.839 |
| | | 2025-05-14 | 2813 | -98 | -3.367 | -0.673 | 471.585 | 6.75 | -2.806 | -2.802 | -1.253 | -1.489 | 1.979 | 0.721 | 6.079 |
| | | 2025-05-13 | 2911 | -22 | -0.75 | -1.004 | -75 | 6.75 | -0.096 | 0.238 | 2.308 | 1.986 | 5.754 | 0.239 | 2.259 |
| | | 2025-05-12 | 2933 | -5 | -0.17 | 0.352 | 93.907 | 6.75 | 0.562 | 1.11 | 3.294 | 2.815 | 6.835 | -1.6 | 2.436 |
| | | 2025-05-09 | 2938 | 62 | 2.156 | 1.131 | 19.462 | 7.23 | 1.241 | 1.429 | 3.676 | 3.065 | 7.319 | 0.695 | 2.573 |
| | | 2025-05-08 | 2876 | -35 | -1.202 | 0.069 | 6.397 | 7.23 | -0.36 | -0.371 | 1.671 | 0.926 | 5.387 | -0.55 | 1.789 |
| | | 2025-05-07 | 2911 | -14 | -0.479 | 0.494 | -28.947 | 7.23 | 0.587 | 0.873 | 2.976 | 2.196 | 6.981 | -0.684 | 1.384 |
| | | 2025-05-02 | 2925 | 65 | 2.273 | 0.673 | 72.727 | 7.23 | 1.057 | 1.552 | 3.515 | 2.74 | 7.833 | 0.769 | 2.578 |
| | | 2025-05-01 | 2860 | 0 | 0 | -0.079 | 7.317 | 7.23 | -0.867 | -0.331 | 1.245 | 0.609 | 5.762 | -0.21 | 1.515 |
| | | 2025-04-30 | 2860 | -54 | -1.853 | 0.376 | -7.01 | 7.23 | -1.079 | -0.161 | 1.2 | 0.76 | 6.052 | -0.034 | 2.136 |
| | 2025-02-14 | 2025-02-28 | 2831 | 79 | 2.871 | -0.398 | 193.278 | 10.72 | 0.17 | 2.246 | 9.647 | 14.622 | 15.466 | -0.363 | 5.219 |
| | | 2025-02-27 | 2752 | -79 | -2.791 | 0.936 | 9.624 | 10.72 | -2.529 | 0.71 | 7.324 | 11.801 | 12.499 | -1.024 | 3.252 |
| | | 2025-02-26 | 2831 | 1 | 0.035 | -0.256 | -31.017 | 19.81 | -0.338 | 4.805 | 11.053 | 15.359 | 15.921 | -0.954 | 1.749 |
| | | 2025-02-25 | 2830 | -57 | -1.974 | 0.075 | -29.584 | 19.81 | 0.483 | 6.259 | 11.829 | 15.704 | 16.152 | 0.797 | 3.801 |
| | | 2025-02-21 | 2887 | 70 | 2.485 | -0.016 | 17.713 | 19.81 | 3.856 | 9.893 | 14.945 | 18.432 | 18.697 | 0.532 | 2.939 |
| | | 2025-02-20 | 2817 | -21 | -0.74 | -0.666 | -58.196 | 19.81 | 3.895 | 9.059 | 13.234 | 15.959 | 16.073 | -0.176 | 1.709 |
| | | 2025-02-19 | 2838 | 128 | 4.723 | 0.441 | 16.013 | 19.81 | 7.427 | 11.622 | 15.074 | 17.215 | 17.135 | 1.845 | 4.003 |
| | | 2025-02-18 | 2710 | 63 | 2.38 | 0.376 | -21.915 | 18.33 | 5.785 | 8.335 | 10.9 | 12.266 | 12.069 | -0.529 | 4.709 |
| | | 2025-02-17 | 2647 | 102 | 4.008 | -0.352 | 33.059 | 18.33 | 5.45 | 7.058 | 9.056 | 9.873 | 9.623 | 1.965 | 4.125 |
| | | 2025-02-14 | 2545 | 76 | 3.078 | -2.725 | 429.358 | 18.33 | 2.853 | 3.674 | 5.448 | 5.844 | 5.484 | 0.648 | 5.501 |
| | | 2025-02-13 | 2469 | 31 | 1.272 | 0.505 | -16.635 | 18.33 | 0.587 | 0.813 | 2.671 | 2.824 | 2.365 | 0.246 | 1.23 |
| | | 2025-02-12 | 2438 | -14 | -0.571 | 0.13 | 38.727 | 18.33 | -0.213 | -0.469 | 1.602 | 1.61 | 1.053 | -0.041 | 2.37 |
| | | 2025-02-10 | 2452 | -16 | -0.648 | 0.303 | -8.273 | 19.24 | 0.442 | -0.208 | 2.339 | 2.205 | 1.557 | -0.041 | 1.31 |
| | | 2025-02-07 | 2468 | 22 | 0.899 | 0.881 | -18.29 | 19.24 | 1.364 | 0.227 | 3.143 | 2.949 | 2.155 | 0.327 | 1.888 |
| | | 2025-02-06 | 2446 | 34 | 1.41 | 1.049 | 8.874 | 19.24 | 0.443 | -0.597 | 2.36 | 2.119 | 1.181 | 0.332 | 1.24 |
| | | 2025-02-05 | 2412 | -16 | -0.659 | 0.537 | -13.483 | 19.24 | -1.293 | -1.899 | 1.025 | 0.767 | -0.308 | 0 | 1.372 |
| | | 2025-02-04 | 2428 | 8 | 0.331 | 0.328 | -25.936 | 19.24 | -1.132 | -1.152 | 1.73 | 1.446 | 0.228 | 1.488 | 1.983 |
| | | 2025-02-03 | 2420 | -50 | -2.024 | -1.097 | 42.209 | 19.81 | -2.143 | -1.277 | 1.495 | 1.127 | -0.184 | -0.648 | 2.316 |
| | | 2025-01-31 | 2470 | -18 | -0.723 | -0.427 | 12.918 | 19.81 | -0.803 | 0.985 | 3.677 | 3.213 | 1.794 | -0.402 | 0.854 |
| | | 2025-01-30 | 2488 | 15 | 0.607 | 0.296 | -10.913 | 19.81 | 0.072 | 2.202 | 4.649 | 4.003 | 2.458 | 0 | 1.754 |