Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2379 | ディップ | 2025-07-15 | 2025-07-15 | 2328 | -7 | -0.3 | 0 | 20.754 | 1.89 | | | | | | 0.214 | 1.903 |
| | | 2025-07-14 | 2335 | 34 | 1.478 | 0.556 | 5.866 | 2.29 | 1.381 | 1.974 | 4.557 | 5.136 | 7.207 | -0.565 | 2.491 |
| | | 2025-07-11 | 2301 | 2 | 0.087 | -0.211 | 26.616 | 2.29 | 0.375 | 0.731 | 3.366 | 3.817 | 5.675 | 0.043 | 1.44 |
| | | 2025-07-10 | 2299 | 5 | 0.218 | 2.165 | 13.196 | 2.29 | 0.63 | 0.758 | 3.575 | 3.942 | 5.608 | 0.262 | 1.054 |
| | | 2025-07-09 | 2294 | 7 | 0.306 | 1.126 | 25.195 | 2.29 | 0.526 | 0.702 | 3.61 | 3.941 | 5.4 | 0.262 | 1.23 |
| | | 2025-07-08 | 2287 | 6 | 0.263 | 0.788 | 23.689 | 2.42 | 0.342 | 0.466 | 3.497 | 3.869 | 5.097 | -0.219 | 0.971 |
| | | 2025-07-07 | 2281 | 19 | 0.84 | 1.756 | -11.046 | 2.42 | 0.202 | 0.467 | 3.36 | 3.84 | 4.832 | -0.088 | 1.549 |
| | | 2025-07-04 | 2262 | -24 | -1.05 | -0.904 | 49.319 | 2.42 | -0.624 | 0.253 | 2.559 | 3.22 | 3.99 | 0 | 1.462 |
| | | 2025-07-03 | 2286 | 6 | 0.263 | -0.398 | -37.799 | 2.42 | 0.316 | 1.863 | 3.687 | 4.589 | 5.121 | -0.088 | 0.879 |
| | | 2025-07-02 | 2280 | 7 | 0.308 | -1.469 | -12.62 | 2.42 | 0.264 | 2.173 | 3.46 | 4.604 | 4.886 | 0.264 | 1.144 |
| | | 2025-07-01 | 2273 | -7 | -0.307 | -1.929 | -13.836 | 3.88 | -0.026 | 2.295 | 3.101 | 4.528 | 4.619 | 0.833 | 1.188 |
| | | 2025-06-30 | 2280 | 5 | 0.22 | 2.839 | 29.153 | 3.88 | 0.689 | 3.093 | 3.366 | 5.092 | 4.976 | 0.44 | 0.922 |
| | 2025-04-14 | 2025-04-28 | 2060 | 26 | 1.278 | 2.561 | -6.942 | 23.72 | 1.799 | 1.839 | -2.238 | -4.67 | -7.044 | 0.787 | 1.325 |
| | | 2025-04-25 | 2034 | 6 | 0.296 | -0.553 | 16.072 | 23.72 | 1.285 | 0.177 | -3.846 | -6.06 | -8.447 | 0.247 | 1.434 |
| | | 2025-04-24 | 2028 | 7 | 0.346 | -0.099 | -40.89 | 23.72 | 1.077 | -0.456 | -4.547 | -6.524 | -8.959 | 0.891 | 1.679 |
| | | 2025-04-23 | 2021 | 46 | 2.329 | 0.976 | -5.856 | 23.72 | 0.788 | -1.261 | -5.308 | -7.024 | -9.531 | 1.62 | 1.966 |
| | | 2025-04-22 | 1975 | -8 | -0.403 | -1.005 | -13.207 | 23.72 | -1.594 | -3.517 | -7.827 | -9.299 | -11.838 | -0.756 | 1.07 |
| | | 2025-04-21 | 1983 | -42 | -2.074 | -1.392 | 66.207 | 23.72 | -1.929 | -3.457 | -7.875 | -9.153 | -11.734 | -0.741 | 1.715 |
| | | 2025-04-18 | 2025 | 3 | 0.148 | 2.347 | -43.25 | 23.72 | -1.345 | -1.325 | -6.34 | -7.446 | -10.104 | 0.89 | 1.34 |
| | | 2025-04-17 | 2022 | -8 | -0.394 | -0.148 | 0.06 | 23.72 | -2.234 | -1.84 | -6.772 | -7.745 | -10.461 | 0 | 2.156 |
| | | 2025-04-16 | 2030 | -20 | -0.976 | -1.448 | -62.126 | 23.72 | -2.796 | -2.084 | -6.742 | -7.562 | -10.322 | 0 | 3.186 |
| | | 2025-04-15 | 2050 | -86 | -4.026 | 0.082 | 212.967 | 23.72 | -1.773 | -1.942 | -6.194 | -6.898 | -9.643 | -4.026 | 4.715 |
| | | 2025-04-14 | 2136 | 33 | 1.569 | -0.438 | 40.804 | 23.72 | 2.397 | 1.314 | -2.606 | -3.271 | -6.065 | 2.187 | 1.685 |
| | | 2025-04-11 | 2103 | -20 | -0.942 | 2.093 | 6.19 | 27.03 | 2.495 | -0.713 | -4.225 | -4.943 | -7.693 | -2.025 | 3.125 |
| | | 2025-04-10 | 2123 | 100 | 4.943 | 5.897 | 2.516 | 27.03 | 3.48 | -0.688 | -3.447 | -4.266 | -7.012 | 5.685 | 2.004 |
| | | 2025-04-09 | 2023 | -22 | -1.076 | -0.18 | -18.924 | 27.03 | -1.701 | -6.064 | -8.049 | -8.993 | -11.571 | -0.636 | 2.56 |
| | | 2025-04-08 | 2045 | 80 | 4.071 | 10.213 | -38.386 | 19.21 | -2.349 | -6.206 | -7.287 | -8.257 | -10.848 | 2.952 | 2.728 |
| | | 2025-04-07 | 1965 | -137 | -6.518 | -7.119 | 21.304 | 19.21 | -7.772 | -10.767 | -11.11 | -12.055 | -14.571 | -7.136 | 3.448 |
| | | 2025-04-04 | 2102 | -53 | -2.459 | -3.209 | 50.083 | 19.21 | -3.772 | -5.829 | -5.204 | -6.225 | -8.906 | -0.789 | 3.475 |
| | | 2025-04-03 | 2155 | -49 | -2.223 | -2.011 | 18.189 | 19.21 | -3.094 | -4.154 | -2.966 | -4.058 | -6.833 | -3.176 | 2.259 |
| | | 2025-04-02 | 2204 | -23 | -1.033 | -1.23 | 36.93 | 19.21 | -2.01 | -2.474 | -0.883 | -2.023 | -4.921 | 0.853 | 2.727 |
| | | 2025-04-01 | 2227 | -7 | -0.313 | 0.125 | -42.322 | 20.78 | -1.738 | -1.578 | 0.146 | -1.099 | -4.112 | 0.85 | 1.437 |
| | | 2025-03-31 | 2234 | -65 | -2.827 | -2.846 | 27.87 | 20.78 | -1.742 | -1.238 | 0.5 | -0.829 | -3.986 | -1.044 | 2.154 |
| | 2025-01-14 | 2025-01-29 | 2342 | -23 | -0.973 | -0.029 | 1.034 | 18.52 | -0.213 | 0.493 | -2.631 | -5.108 | -7.879 | 0 | 1.285 |
| | | 2025-01-28 | 2365 | -23 | -0.963 | 0.703 | -13.257 | 17.38 | 0.913 | 1.685 | -1.87 | -4.385 | -7.252 | -0.377 | 1.573 |
| | | 2025-01-27 | 2388 | 57 | 2.445 | 0.109 | 14.104 | 17.38 | 2.174 | 2.091 | -1.079 | -3.664 | -6.619 | 1.158 | 1.83 |
| | | 2025-01-24 | 2331 | 22 | 0.953 | 0.172 | -10.439 | 17.38 | 0.301 | -0.796 | -3.571 | -6.15 | -9.107 | 0.476 | 1.6 |
| | | 2025-01-23 | 2309 | -16 | -0.688 | 0.011 | 19.232 | 17.38 | -0.517 | -2.434 | -4.719 | -7.249 | -10.241 | 0 | 1.697 |
| | | 2025-01-22 | 2325 | -8 | -0.343 | -0.362 | 3.141 | 17.38 | 0.475 | -2.442 | -4.392 | -6.908 | -9.925 | 0.3 | 1.343 |
| | | 2025-01-21 | 2333 | 11 | 0.474 | 0.545 | -29.2 | 14.88 | 1.083 | -2.731 | -4.363 | -6.855 | -9.855 | 0.56 | 1.389 |
| | | 2025-01-20 | 2322 | 6 | 0.259 | 1.408 | -0.529 | 14.88 | -0.812 | -3.763 | -5.101 | -7.517 | -10.554 | 0.216 | 1.389 |
| | | 2025-01-17 | 2316 | 42 | 1.847 | 0.005 | -46.979 | 14.88 | -2.501 | -4.731 | -5.671 | -7.988 | -11.064 | 0.66 | 1.708 |
| | | 2025-01-16 | 2274 | -21 | -0.915 | 0.508 | -52.538 | 14.88 | -5.729 | -7.134 | -7.711 | -9.931 | -12.914 | 1.22 | 3.041 |
| | | 2025-01-15 | 2295 | -203 | -8.127 | -1.157 | 269.98 | 13.23 | -6.418 | -6.972 | -7.268 | -9.39 | -12.356 | -4.404 | 4.645 |
| | | 2025-01-14 | 2498 | 4 | 0.16 | 0.125 | 60.857 | 13.23 | 0.362 | 0.697 | 0.512 | -1.689 | -4.855 | 0.241 | 1.454 |
| | | 2025-01-10 | 2494 | -6 | -0.24 | -1.671 | 4.438 | 13.23 | 0.378 | 0.743 | 0.244 | -1.977 | -5.158 | -0.2 | 1.367 |
| | | 2025-01-09 | 2500 | 25 | 1.01 | 0.98 | 11.162 | 13.23 | 0.539 | 1.256 | 0.431 | -1.797 | -5.071 | 0.404 | 0.966 |
| | | 2025-01-08 | 2475 | -3 | -0.121 | -1.824 | -2.566 | 13.23 | -0.41 | 0.593 | -0.604 | -2.834 | -6.145 | -0.282 | 1.02 |
| | | 2025-01-07 | 2478 | 2 | 0.081 | -1.253 | -19.455 | 13.23 | -0.145 | 0.875 | -0.567 | -2.771 | -6.165 | 0.242 | 0.73 |
| | | 2025-01-06 | 2476 | -28 | -1.118 | -1.564 | 59.248 | 14.34 | 0.146 | 0.86 | -0.728 | -2.93 | -6.403 | 0.399 | 2.142 |