Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
2378	ルネサンス	2025-08-08
		2025-05-09	2025-05-23	1010	9	0.899	0.258	-39.604	0.66	0.398	0.02	-2.547	-3.947	-4.238	0.799	0.597
			2025-05-22	1001	-6	-0.596	-0.596	26.778	0.66	-0.418	-1.36	-3.546	-4.969	-5.133	-0.199	0.5
			2025-05-21	1007	0	0	0.105	-47.241	0.66	0.02	-1.381	-3.177	-4.579	-4.599	0.397	0.794
			2025-05-20	1007	2	0.199	-0.949	-2.16	0.66	-0.06	-1.909	-3.366	-4.759	-4.629	0.199	1.297
			2025-05-19	1005	-1	-0.099	1.035	31.909	0.66	-0.515	-2.588	-3.732	-5.087	-4.84	0.398	0.896
			2025-05-16	1006	-3	-0.297	0.962	15.461	0.66	-0.75	-2.971	-3.651	-5.144	-4.764	0	1.099
			2025-05-15	1009	-2	-0.198	2.913	-38.956	0.66	-1.503	-3.12	-3.386	-5.003	-4.489	-0.396	0.997
			2025-05-14	1011	-9	-0.882	0.318	80.435	0.66	-2.357	-3.309	-3.02	-4.919	-4.305	-0.49	0.994
			2025-05-13	1020	-2	-0.196	-0.167	-73.359	0.66	-2.448	-2.857	-2.153	-4.195	-3.457	1.272	1.471
			2025-05-12	1022	-38	-3.585	0.065	388.679	0.66	-2.962	-2.999	-1.991	-4.093	-3.261	0.189	4.523
			2025-05-09	1060	-4	-0.376	-0.366	-8.225	0.68	0	0.246	1.591	-0.617	0.351	0.564	1.134
			2025-05-08	1064	2	0.188	-0.585	9.479	0.68	0.51	0.7	2.002	-0.21	0.801	0.188	1.237
			2025-05-07	1062	4	0.378	0.899	7.107	0.68	0.587	0.654	1.872	-0.366	0.681	-0.284	1.043
			2025-05-02	1058	2	0.189	1.232	7.65	0.68	0.341	0.37	1.442	-0.719	0.358	0.189	0.951
			2025-05-01	1056	3	0.285	-1.037	-4.188	0.68	0.19	0.342	0.964	-0.897	0.213	0	0.956
			2025-04-30	1053	3	0.286	0.513	-15.487	0.68	-0.171	0.171	0.469	-1.164	-0.046	0	0.957
			2025-04-28	1050	-5	-0.474	1.633	27.684	0.67	-0.436	-0.038	-0.023	-1.433	-0.322	0	0.762
			2025-04-25	1055	-1	-0.095	-0.409	26.429	0.67	0.057	0.371	0.255	-0.967	0.147	-0.189	0.86
			2025-04-24	1056	-4	-0.377	1.078	-33.649	0.67	0.209	0.438	0.14	-0.858	0.254	-0.189	0.76
		2025-02-07	2025-02-21	1043	-4	-0.382	0.363	78.545	0.15	-0.496	-0.6	0.703	1.361	1.899	-0.669	0.87
			2025-02-20	1047	-3	-0.286	-1.128	10.442	0.15	-0.172	-0.2	1.242	1.775	2.299	0.095	1.146
			2025-02-19	1050	-3	-0.285	-1.328	37.569	0.15	0.019	0.2	1.681	2.112	2.575	0	1.049
			2025-02-18	1053	5	0.477	0.628	-11.707	0.13	0.362	0.66	2.098	2.452	2.861	0.095	0.477
			2025-02-17	1048	2	0.191	4.758	-20.233	0.13	-0.076	0.354	1.732	2.033	2.376	-0.191	0.862
			2025-02-14	1046	-6	-0.57	-1.279	74.83	0.13	-0.419	0.249	1.589	1.892	2.122	0.095	1.153
			2025-02-13	1052	5	0.478	1.072	-40.726	0.13	0.248	0.834	2.172	2.542	2.65	0.287	0.668
			2025-02-12	1047	-4	-0.381	2.792	-30.141	0.13	0.096	0.567	1.674	2.13	2.118	0.571	0.955
			2025-02-10	1051	-5	-0.473	0.557	8.563	0.14	0.767	1.097	2.071	2.593	2.433	-1.42	1.825
			2025-02-07	1056	15	1.441	0.511	71.204	0.14	1.558	1.832	2.6	3.151	2.855	0.672	1.827
			2025-02-06	1041	6	0.58	-1.735	6.704	0.14	0.444	0.735	1.182	1.765	1.342	0.676	0.674
			2025-02-05	1035	3	0.291	2.061	15.484	0.14	-0.212	0.417	0.693	1.246	0.687	0.291	0.871
			2025-02-04	1032	-3	-0.29	-0.969	-39.689	0.14	-0.405	0.34	0.483	1.016	0.311	0.483	0.873
			2025-02-03	1035	-4	-0.385	0.086	100.781	0.14	-0.116	0.808	0.85	1.361	0.519	-0.866	0.976
			2025-01-31	1039	-6	-0.574	-0.091	-64.345	0.14	0.464	1.396	1.354	1.827	0.82	-0.478	0.873
			2025-01-30	1045	15	1.456	-0.133	71.77	0.14	1.417	2.271	2.075	2.495	1.317	0	1.748
			2025-01-29	1030	-2	-0.194	-0.514	3.98	0.14	0.566	1.209	0.787	1.133	-0.208	0	0.778
			2025-01-28	1032	7	0.683	1.624	20.359	0.15	1.097	1.615	1.093	1.415	-0.11	0.293	0.975
			2025-01-27	1025	5	0.49	3.165	-23.041	0.15	0.767	1.065	0.506	0.799	-0.797	0.784	0.881
			2025-01-24	1020	6	0.592	1.807	59.559	0.15	0.473	0.592	0.075	0.374	-1.281	-0.197	1.68
			2025-01-23	1014	1	0.099	-0.342	24.771	0.15	0.079	-0.148	-0.538	-0.228	-1.855	0.691	0.89