Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2374 | セントケア・ホールディング | 2025-08-08 |
| | 2025-05-15 | 2025-05-30 | 737 | -1 | -0.136 | 0.796 | -60.703 | 459 | 0.327 | 0.904 | -2.234 | -2.369 | -1.896 | 0 | 0.544 |
| | | 2025-05-29 | 738 | 4 | 0.545 | -0.245 | -35.197 | 459 | 0.765 | 1.165 | -2.371 | -2.246 | -1.783 | 0.272 | 2.044 |
| | | 2025-05-28 | 734 | -1 | -0.136 | -0.239 | 71.886 | 459 | 0.741 | 0.301 | -3.115 | -2.771 | -2.312 | 0.68 | 2.452 |
| | | 2025-05-27 | 735 | 6 | 0.823 | 0.566 | 51.892 | 424 | 1.156 | -0.054 | -3.244 | -2.649 | -2.188 | 0.549 | 1.091 |
| | | 2025-05-26 | 729 | 3 | 0.413 | 0.348 | -43.077 | 424 | 0.524 | -1.353 | -4.2 | -3.456 | -2.986 | 0 | 0.829 |
| | | 2025-05-23 | 726 | 7 | 0.974 | -5.761 | -39.591 | 424 | -0.028 | -2.406 | -4.769 | -3.882 | -3.416 | 0.417 | 1.389 |
| | | 2025-05-22 | 719 | -5 | -0.691 | -7.847 | 61.078 | 424 | -1.046 | -3.98 | -5.851 | -4.864 | -4.383 | -0.414 | 1.255 |
| | | 2025-05-21 | 724 | -4 | -0.549 | 8.69 | -17.327 | 424 | -1.497 | -4.042 | -5.424 | -4.268 | -3.764 | 0.549 | 1.243 |
| | | 2025-05-20 | 728 | -6 | -0.817 | 2.464 | -31.409 | 242 | -2.177 | -4.173 | -5.085 | -3.805 | -3.286 | 1.362 | 3.022 |
| | | 2025-05-19 | 734 | 6 | 0.824 | 11.072 | -42.982 | 242 | -2.497 | -3.927 | -4.422 | -3.059 | -2.52 | 0.137 | 1.521 |
| | | 2025-05-16 | 728 | -33 | -4.336 | 0.805 | 427.041 | 242 | -4.412 | -5.147 | -5.159 | -3.869 | -3.33 | -1.314 | 4.161 |
| | | 2025-05-15 | 761 | -9 | -1.169 | 1.027 | -23.735 | 242 | -1.297 | -1.425 | -0.906 | 0.446 | 1.041 | -0.13 | 1.316 |
| | | 2025-05-14 | 770 | -1 | -0.13 | -0.886 | 6.639 | 242 | -0.517 | -0.401 | 0.559 | 1.704 | 2.285 | -0.649 | 1.852 |
| | | 2025-05-13 | 771 | -7 | -0.9 | -2.741 | 73.381 | 242 | -0.542 | -0.194 | 0.869 | 1.922 | 2.479 | 0.257 | 1.828 |
| | | 2025-05-12 | 778 | 3 | 0.387 | -9.203 | -61.708 | 242 | 0.361 | 0.725 | 1.864 | 2.929 | 3.479 | 0.129 | 1.429 |
| | | 2025-05-09 | 775 | -1 | -0.129 | -1.987 | 118.675 | 260 | 0.207 | 0.207 | 1.615 | 2.627 | 3.174 | 0 | 1.427 |
| | | 2025-05-08 | 776 | 0 | 0 | 1.992 | -80.448 | 260 | 0.388 | 0.155 | 1.843 | 2.833 | 3.397 | 0.387 | 1.697 |
| | | 2025-05-07 | 776 | 5 | 0.649 | 0.675 | 374.302 | 260 | 0.492 | 0.103 | 2.019 | 2.912 | 3.481 | 0.389 | 5.326 |
| | | 2025-05-02 | 771 | 2 | 0.26 | -0.625 | 4.678 | 260 | 0.156 | -0.657 | 1.528 | 2.306 | 2.897 | 0 | 1.447 |
| | | 2025-05-01 | 769 | -4 | -0.517 | -0.106 | 30.534 | 260 | -0.078 | -0.877 | 1.2 | 2.095 | 2.703 | -0.129 | 1.178 |
| | | 2025-04-30 | 773 | 1 | 0.13 | -1.295 | -50.566 | 260 | -0.052 | -0.297 | 1.694 | 2.686 | 3.302 | 0.13 | 1.577 |
| | 2025-02-07 | 2025-02-21 | 748 | 1 | 0.134 | -0.427 | -22.663 | 11.94 | -0.213 | 0.094 | 0.651 | 0.926 | 1.309 | 0.402 | 0.671 |
| | | 2025-02-20 | 747 | -8 | -1.06 | 0.081 | 28.364 | 11.94 | -0.347 | -0.054 | 0.636 | 0.772 | 1.192 | 0.662 | 1.74 |
| | | 2025-02-19 | 755 | 4 | 0.533 | 1.537 | -17.169 | 11.94 | 0.72 | 1.166 | 1.807 | 1.84 | 2.291 | 0.266 | 0.798 |
| | | 2025-02-18 | 751 | 4 | 0.535 | 0.623 | 23.42 | 17.69 | 0.562 | 0.846 | 1.399 | 1.319 | 1.789 | 0.402 | 0.805 |
| | | 2025-02-17 | 747 | -1 | -0.134 | -0.441 | 8.907 | 17.69 | 0.322 | 0.525 | 0.968 | 0.807 | 1.302 | 0.267 | 0.804 |
| | | 2025-02-14 | 748 | 1 | 0.134 | 2.795 | 12.785 | 17.69 | 0.403 | 0.659 | 1.174 | 0.961 | 1.461 | 0.669 | 0.804 |
| | | 2025-02-13 | 747 | 6 | 0.81 | -0.251 | -6.809 | 17.69 | 0.242 | 0.538 | 1.088 | 0.831 | 1.357 | 0.405 | 0.81 |
| | | 2025-02-12 | 741 | 1 | 0.135 | 1.728 | -60.768 | 17.69 | -0.269 | -0.256 | 0.298 | 0.062 | 0.555 | 0.27 | 0.678 |
| | | 2025-02-10 | 740 | -9 | -1.202 | 0.581 | 92.605 | 26.16 | -0.35 | -0.578 | 0.135 | -0.051 | 0.396 | -0.801 | 1.226 |
| | | 2025-02-07 | 749 | 0 | 0 | 0.165 | 42.661 | 26.16 | 0.998 | 0.55 | 1.249 | 1.203 | 1.59 | 0.668 | 0.801 |
| | | 2025-02-06 | 749 | 13 | 1.766 | 0.814 | 27.485 | 26.16 | 1.052 | 0.645 | 1.227 | 1.241 | 1.584 | 0.543 | 1.216 |
| | | 2025-02-05 | 736 | -3 | -0.406 | 0.439 | -20.093 | 26.16 | -0.648 | -0.902 | -0.508 | -0.468 | -0.195 | 0 | 0.679 |
| | | 2025-02-04 | 739 | 4 | 0.544 | 0.1 | -37.243 | 26.16 | -0.512 | -0.471 | -0.146 | -0.019 | 0.161 | 0.68 | 0.813 |
| | | 2025-02-03 | 735 | -12 | -1.606 | -1.399 | 154.478 | 47.56 | -1.475 | -0.97 | -0.713 | -0.525 | -0.428 | -0.268 | 1.361 |
| | | 2025-01-31 | 747 | 0 | 0 | 0.355 | -35.885 | 47.56 | -0.16 | 0.674 | 0.881 | 1.148 | 1.146 | 0.803 | 1.346 |
| | | 2025-01-30 | 747 | 1 | 0.134 | -0.57 | -18.039 | 47.56 | -0.027 | 0.946 | 0.99 | 1.236 | 1.119 | -0.67 | 1.216 |
| | | 2025-01-29 | 746 | -9 | -1.192 | 1.744 | -28.169 | 47.56 | 0.188 | 1.098 | 0.953 | 1.18 | 0.958 | 0.265 | 1.611 |
| | | 2025-01-28 | 755 | 9 | 1.206 | 1.137 | 63.594 | 64.41 | 1.725 | 2.54 | 2.292 | 2.465 | 2.117 | 0.402 | 1.475 |
| | | 2025-01-27 | 746 | 4 | 0.539 | 0.873 | -56.25 | 64.41 | 1.029 | 1.649 | 1.26 | 1.367 | 0.873 | 1.078 | 0.942 |
| | | 2025-01-24 | 742 | 8 | 1.09 | 0.507 | 228.477 | 64.41 | 0.843 | 1.311 | 0.815 | 0.895 | 0.308 | 0.272 | 1.223 |
| | | 2025-01-23 | 734 | 0 | 0 | -0.671 | -15.169 | 64.41 | 0.164 | 0.328 | -0.239 | -0.177 | -0.789 | 0 | 0.821 |