Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2359 | コア | 2025-07-29 | 2025-07-15 | 1903 | 2 | 0.105 | 0 | -27.059 | 25.71 | | | | | | 0.368 | 0.789 |
| | | 2025-07-14 | 1901 | -15 | -0.783 | -0.25 | 2.41 | 21.44 | 0.084 | 0.174 | 0.122 | 2.691 | 5.062 | 0.574 | 1.683 |
| | 2025-04-28 | 2025-05-13 | 1793 | -35 | -1.915 | 0.971 | -25.781 | 31.5 | 0.866 | 0.997 | 4.191 | 0.329 | -1.08 | 0.109 | 2.064 |
| | | 2025-05-12 | 1828 | 43 | 2.409 | -4.751 | 30.612 | 31.5 | 3.195 | 3.137 | 6.383 | 2.276 | 0.819 | 0.336 | 2.352 |
| | | 2025-05-09 | 1785 | 43 | 2.468 | 2.013 | -28.467 | 32.7 | 1.432 | 0.916 | 4.048 | -0.138 | -1.544 | 0.746 | 2.222 |
| | | 2025-05-08 | 1742 | 2 | 0.115 | -0.578 | -11.039 | 32.7 | -0.786 | -1.532 | 1.546 | -2.612 | -3.942 | 0 | 1.27 |
| | | 2025-05-07 | 1740 | -22 | -1.249 | 0.93 | 38.739 | 32.7 | -1.573 | -1.712 | 1.332 | -2.826 | -4.113 | -0.454 | 1.681 |
| | | 2025-05-02 | 1762 | -8 | -0.452 | 0.497 | 19.355 | 32.7 | -0.62 | -0.576 | 2.409 | -1.715 | -2.96 | 0 | 1.43 |
| | | 2025-05-01 | 1770 | 5 | 0.283 | -0.378 | -66.786 | 32.7 | -0.192 | 0.232 | 2.559 | -1.369 | -2.587 | 0.113 | 1.481 |
| | | 2025-04-30 | 1765 | -37 | -2.053 | -0.581 | 46.597 | 32.7 | -0.72 | 0.41 | 2 | -1.724 | -2.932 | 0.055 | 2.953 |
| | | 2025-04-28 | 1802 | 36 | 2.039 | 3.229 | 105.376 | 31.17 | 1.1 | 2.977 | 3.893 | 0.24 | -0.981 | 0.623 | 1.801 |
| | | 2025-04-25 | 1766 | 2 | 0.113 | 0.392 | 3.333 | 31.17 | -0.384 | 1.535 | 1.723 | -1.833 | -3.023 | 1.02 | 1.529 |
| | | 2025-04-24 | 1764 | -28 | -1.562 | -1.016 | -46.429 | 31.17 | -0.418 | 1.965 | 1.354 | -2.054 | -3.228 | 0.502 | 2.617 |
| | | 2025-04-23 | 1792 | 4 | 0.224 | -0.104 | 44.828 | 31.17 | 1.911 | 4.144 | 2.66 | -0.611 | -1.775 | 0.671 | 1.515 |
| | | 2025-04-22 | 1788 | 34 | 1.938 | 0.147 | 26.087 | 31.17 | 2.889 | 5.319 | 2.167 | -0.913 | -2.062 | 0.855 | 1.82 |
| | | 2025-04-21 | 1754 | -5 | -0.284 | 0.129 | -20.69 | 31.17 | 2.131 | 4.473 | 0.002 | -2.876 | -3.972 | 0.398 | 1.203 |
| | | 2025-04-18 | 1759 | 60 | 3.531 | 3.461 | 123.077 | 31.17 | 3.119 | 6.355 | 0.043 | -2.712 | -3.791 | 1.707 | 2.685 |
| | | 2025-04-17 | 1699 | 10 | 0.592 | 2.189 | -33.333 | 31.17 | 0.616 | 3.522 | -3.597 | -6.126 | -7.142 | -0.296 | 1.366 |
| | | 2025-04-16 | 1689 | 3 | 0.178 | 0.203 | -7.143 | 31.17 | 0.357 | 2.725 | -4.544 | -6.845 | -7.789 | 0.593 | 1.254 |
| | | 2025-04-15 | 1686 | -10 | -0.59 | 6.107 | -35.878 | 31.17 | 1.713 | 2.108 | -5.104 | -7.206 | -8.042 | 0.236 | 1.19 |
| | | 2025-04-14 | 1696 | 23 | 1.375 | 0.586 | -1.504 | 31.17 | 3.389 | 2.113 | -4.956 | -6.888 | -7.606 | 1.195 | 1.313 |
| | 2025-01-30 | 2025-02-14 | 1851 | -16 | -0.857 | -2.336 | 66.071 | 3.87 | -0.644 | -0.623 | -0.646 | -0.078 | -0.091 | 0.321 | 2.485 |
| | | 2025-02-13 | 1867 | 0 | 0 | 2.498 | -3.448 | 3.87 | 0.107 | -0.096 | 0.15 | 0.834 | 0.724 | 0.857 | 0.911 |
| | | 2025-02-12 | 1867 | 2 | 0.107 | -1.271 | 48.718 | 3.87 | 0.193 | -0.272 | 0.097 | 0.921 | 0.689 | 0.375 | 0.857 |
| | | 2025-02-10 | 1865 | 0 | 0 | 0.854 | -54.118 | 6.58 | 0.258 | -0.682 | -0.081 | 0.882 | 0.523 | 0 | 0.643 |
| | | 2025-02-07 | 1865 | 4 | 0.215 | -0.082 | 286.364 | 6.58 | 0.312 | -0.866 | -0.114 | 0.929 | 0.481 | 0.645 | 1.287 |
| | | 2025-02-06 | 1861 | 2 | 0.108 | 0.659 | -66.667 | 6.58 | -0.064 | -1.184 | -0.373 | 0.756 | 0.223 | 1.13 | 1.021 |
| | | 2025-02-05 | 1859 | 8 | 0.432 | 1.573 | 22.222 | 6.58 | -0.726 | -1.322 | -0.471 | 0.688 | 0.062 | 1.297 | 0.915 |
| | | 2025-02-04 | 1851 | -9 | -0.484 | 1.494 | -48.571 | 6.58 | -1.584 | -1.762 | -0.955 | 0.286 | -0.415 | 0.914 | 1.459 |
| | | 2025-02-03 | 1860 | -20 | -1.064 | -1.833 | -50.704 | 8.91 | -1.868 | -1.269 | -0.494 | 0.792 | 0.022 | 0 | 1.344 |
| | | 2025-01-31 | 1880 | -33 | -1.725 | 1.162 | 243.548 | 8.91 | -1.229 | -0.08 | 0.599 | 1.882 | 1.048 | -0.68 | 2.26 |
| | | 2025-01-30 | 1913 | 13 | 0.684 | -0.526 | -19.481 | 8.91 | 0.452 | 2.016 | 2.49 | 3.687 | 2.79 | 0 | 1.105 |
| | | 2025-01-29 | 1900 | -24 | -1.247 | 0.166 | 2.667 | 8.91 | 0.253 | 1.817 | 1.936 | 3.045 | 2.089 | -0.312 | 1.211 |
| | | 2025-01-28 | 1924 | 24 | 1.263 | 1.194 | -33.628 | 11.86 | 1.928 | 3.502 | 3.356 | 4.392 | 3.346 | 0.421 | 0.891 |
| | | 2025-01-27 | 1900 | 15 | 0.796 | -0.363 | 130.612 | 11.86 | 1.474 | 2.769 | 2.23 | 3.16 | 2.044 | 0.371 | 1.542 |
| | | 2025-01-24 | 1885 | 18 | 0.964 | 1.432 | -37.975 | 11.86 | 1.366 | 2.196 | 1.547 | 2.374 | 1.219 | 0.161 | 0.91 |
| | | 2025-01-23 | 1867 | 5 | 0.269 | -0.612 | 107.895 | 11.86 | 1.138 | 1.313 | 0.679 | 1.416 | 0.236 | -0.054 | 0.86 |
| | | 2025-01-22 | 1862 | 14 | 0.758 | 0.882 | 15.152 | 11.86 | 1.361 | 0.971 | 0.455 | 1.119 | -0.077 | 0.108 | 0.919 |
| | | 2025-01-21 | 1848 | 12 | 0.654 | -0.765 | -26.667 | 14.44 | 0.973 | 0.049 | -0.169 | 0.364 | -0.855 | 0.599 | 0.873 |
| | | 2025-01-20 | 1836 | 19 | 1.046 | 1.78 | -41.558 | 14.44 | 0.592 | -0.88 | -0.707 | -0.274 | -1.552 | 0 | 1.651 |
| | | 2025-01-17 | 1817 | -5 | -0.274 | 0.364 | 48.077 | 14.44 | -0.678 | -2.138 | -1.665 | -1.312 | -2.64 | 0.165 | 0.829 |
| | | 2025-01-16 | 1822 | -6 | -0.328 | -0.941 | 8.333 | 14.44 | -0.957 | -2.232 | -1.354 | -1.103 | -2.419 | 0.109 | 1.317 |
| | | 2025-01-15 | 1828 | 5 | 0.274 | -0.938 | -64.706 | 17.54 | -1.253 | -2.094 | -1.009 | -0.818 | -2.164 | 0.768 | 0.602 |