Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2345 | クシム | 2025-07-15 | 2025-07-15 | 215 | -3 | -1.376 | 0 | -25.299 | | | | | | | 0 | 2.326 |
| | | 2025-07-14 | 218 | -1 | -0.457 | 0.266 | 24.523 | | -0.638 | 1.16 | -0.692 | 0.442 | 1.358 | -0.457 | 2.765 |
| | | 2025-07-11 | 219 | 0 | 0 | 3.017 | 62.434 | | 0.275 | 1.577 | -0.273 | 1.033 | 1.797 | 1.37 | 2.778 |
| | | 2025-07-10 | 219 | -2 | -0.905 | -0.511 | -72.552 | | 1.389 | 1.719 | -0.237 | 1.015 | 1.76 | 0.905 | 2.765 |
| | | 2025-07-09 | 221 | 1 | 0.455 | 0.735 | 110.113 | | 3.175 | 2.6 | 0.583 | 1.843 | 2.517 | 0 | 3.226 |
| | | 2025-07-08 | 220 | 7 | 3.286 | -0.097 | 32.831 | | 4.167 | 2.326 | 0.109 | 1.336 | 1.808 | -0.469 | 4.265 |
| | | 2025-07-07 | 213 | 6 | 2.899 | 0.467 | 13.544 | | 0.662 | -1.068 | -3.27 | -1.952 | -1.571 | 0 | 2.899 |
| | | 2025-07-04 | 207 | -3 | -1.429 | -0.207 | -46.254 | | -2.726 | -3.989 | -6.131 | -4.819 | -4.397 | 0.952 | 2.415 |
| | | 2025-07-03 | 210 | 4 | 1.942 | 0.15 | -57.108 | | -2.144 | -3.359 | -5.115 | -3.555 | -3.149 | 0 | 3.883 |
| | | 2025-07-02 | 206 | -16 | -7.207 | -2.012 | 249.285 | | -4.894 | -5.764 | -7.207 | -5.453 | -4.894 | 0 | 8.293 |
| | | 2025-07-01 | 222 | 3 | 1.37 | -3.691 | -39.533 | | 1.463 | 0.863 | -0.395 | 1.714 | 2.563 | 0 | 3.241 |
| | | 2025-06-30 | 219 | 3 | 1.389 | 1.732 | 53.589 | | 0 | -0.95 | -1.67 | 0.339 | 1.289 | 0.463 | 2.315 |
| | 2025-04-28 | 2025-05-13 | 203 | 4 | 2.01 | 1.003 | 59.676 | | 1.196 | -2.638 | -3.278 | -1.628 | -21.557 | 0.503 | 4.04 |
| | | 2025-05-12 | 199 | 1 | 0.505 | 0.017 | -46.011 | | -0.699 | -5.642 | -5.075 | -3.201 | -24.25 | 0.505 | 2.538 |
| | | 2025-05-09 | 198 | 1 | 0.508 | 0.973 | -50.135 | | -1.688 | -7.26 | -5.624 | -3.49 | -25.455 | 1.523 | 3.553 |
| | | 2025-05-08 | 197 | -9 | -4.369 | -1.171 | 27.649 | | -4.369 | -8.669 | -6.28 | -3.846 | -26.573 | -0.485 | 4.592 |
| | | 2025-05-07 | 206 | 4 | 1.98 | -0.101 | 44.36 | | -3.013 | -5.374 | -2.24 | 0.665 | -23.847 | -0.495 | 9.326 |
| | | 2025-05-02 | 202 | -2 | -0.98 | -1.562 | -63.347 | | -6.654 | -8.015 | -4.302 | -1.174 | -25.819 | 0 | 2.488 |
| | | 2025-05-01 | 204 | -17 | -7.692 | 0.781 | -60.068 | | -7.859 | -7.942 | -3.391 | -0.157 | -25.58 | -2.715 | 7.882 |
| | | 2025-04-30 | 221 | -8 | -3.493 | -0.03 | 306.958 | | -2.039 | -0.719 | 4.304 | 8.153 | -19.931 | 0 | 18.182 |
| | | 2025-04-28 | 229 | 3 | 1.327 | 0.971 | 100.622 | | 1.597 | 3.153 | 7.998 | 12.211 | -17.65 | 3.54 | 5.778 |
| | | 2025-04-25 | 226 | -1 | -0.441 | 0.609 | 37.597 | | 1.345 | 2.541 | 6.243 | 10.643 | -19.274 | 0 | 2.667 |
| | | 2025-04-24 | 227 | 2 | 0.889 | 2.249 | -19.322 | | 1.885 | 3.558 | 6.035 | 11.548 | -19.469 | 0.444 | 2.252 |
| | | 2025-04-23 | 225 | 5 | 2.273 | 0.562 | -30.514 | | 1.443 | 3.353 | 4.788 | 10.696 | -20.775 | 2.273 | 2.703 |
| | | 2025-04-22 | 220 | 3 | 1.382 | -1.885 | 21.183 | | 0.182 | 2.183 | 2.516 | 8.204 | -23.159 | -0.922 | 6.512 |
| | | 2025-04-21 | 217 | -8 | -3.556 | -0.237 | -4.103 | | -0.732 | 1.449 | 0.93 | 6.529 | -24.889 | 0 | 5.14 |
| | | 2025-04-18 | 225 | 3 | 1.351 | 6.129 | -21.103 | | 3.306 | 7.914 | 5.121 | 8.706 | -22.825 | 0 | 3.153 |
| | | 2025-04-17 | 222 | 8 | 3.738 | -0.934 | 7.775 | | 2.968 | 8.398 | 4.304 | 4.865 | -24.473 | 0 | 4.206 |
| | | 2025-04-16 | 214 | -1 | -0.465 | -3.28 | 91.464 | | 0.187 | 5.783 | 0.886 | -2.051 | -27.803 | 0.465 | 5.66 |
| | | 2025-04-15 | 215 | 2 | 0.939 | 3.535 | -28.99 | | 1.896 | 6.859 | 1.684 | -4.597 | -28.113 | 0.469 | 2.83 |
| | | 2025-04-14 | 213 | -1 | -0.467 | 1.678 | -48.946 | | 1.816 | 6.234 | 0.852 | -8.639 | -29.545 | 1.869 | 2.817 |