Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2344 | 平安レイサービス | 2025-08-07 |
| | 2025-05-07 | 2025-05-22 | 851 | -2 | -0.234 | 0.01 | 60 | | -0.584 | -0.538 | 1.746 | 2.286 | 2.504 | 0 | 0.706 |
| | | 2025-05-21 | 853 | -5 | -0.583 | -0.9 | -39.024 | | -0.234 | -0.234 | 2.117 | 2.581 | 2.783 | 0 | 0.586 |
| | | 2025-05-20 | 858 | -4 | -0.464 | 0.051 | -14.583 | | 0.374 | 0.374 | 2.828 | 3.244 | 3.428 | -0.232 | 0.701 |
| | | 2025-05-19 | 862 | 6 | 0.701 | -0.121 | 33.333 | | 1.008 | 1.316 | 3.481 | 3.8 | 3.964 | 0.935 | 0.465 |
| | | 2025-05-16 | 856 | 10 | 1.182 | 1.139 | -37.931 | | 0.399 | 1.134 | 3.103 | 3.165 | 3.305 | 0.827 | 0.939 |
| | | 2025-05-15 | 846 | -6 | -0.704 | 0.598 | 56.757 | | -1.076 | 0.392 | 2.174 | 2.026 | 2.156 | -0.235 | 1.773 |
| | | 2025-05-14 | 852 | 1 | 0.118 | 0.549 | -60.638 | | -0.351 | 1.429 | 3.143 | 2.804 | 2.922 | 0.118 | 0.59 |
| | | 2025-05-13 | 851 | -7 | -0.816 | 1.276 | 42.424 | | -0.445 | 1.709 | 3.252 | 2.748 | 2.856 | 0.35 | 1.773 |
| | | 2025-05-12 | 858 | -11 | -1.266 | -0.574 | -70.404 | | 1.155 | 2.952 | 4.298 | 3.661 | 3.748 | 0.345 | 2.108 |
| | | 2025-05-09 | 869 | 24 | 2.84 | 1.234 | -28.754 | | 3.428 | 4.737 | 5.826 | 5.076 | 5.145 | 0.592 | 2.941 |
| | | 2025-05-08 | 845 | -6 | -0.705 | -0.177 | 32.068 | | 1.783 | 2.412 | 3.144 | 2.28 | 2.317 | 1.175 | 3.837 |
| | | 2025-05-07 | 851 | 33 | 4.034 | 0.997 | 229.167 | | 3.152 | 3.465 | 3.988 | 3.049 | 3.08 | 0.489 | 4.258 |
| | | 2025-05-02 | 818 | 0 | 0 | 0.232 | -6.494 | | -0.073 | -0.183 | 0.059 | -0.887 | -0.871 | 0.244 | 1.224 |
| | | 2025-05-01 | 818 | -1 | -0.122 | -0.054 | -3.75 | | -0.073 | -0.207 | -0.073 | -0.916 | -0.885 | 0.488 | 1.23 |
| | | 2025-04-30 | 819 | 0 | 0 | -0.546 | 233.333 | | -0.024 | -0.085 | -0.098 | -0.814 | -0.774 | -0.244 | 0.979 |
| | | 2025-04-28 | 819 | 0 | 0 | 0.254 | 60 | | -0.122 | -0.158 | -0.219 | -0.826 | -0.788 | 0 | 0.611 |
| | | 2025-04-25 | 819 | 1 | 0.122 | 0.059 | -34.783 | | -0.122 | -0.219 | -0.35 | -0.838 | -0.803 | 0 | 0.367 |
| | | 2025-04-24 | 818 | -3 | -0.365 | -0.319 | -46.512 | | -0.293 | -0.475 | -0.603 | -0.964 | -0.938 | 0 | 0.367 |
| | | 2025-04-23 | 821 | -2 | -0.243 | 1.22 | 7.5 | | 0.024 | -0.17 | -0.364 | -0.61 | -0.594 | -0.486 | 1.221 |
| | | 2025-04-22 | 823 | 4 | 0.488 | -0.292 | 110.526 | | 0.341 | 0.415 | -0.213 | -0.399 | -0.362 | -0.122 | 0.982 |
| | 2025-02-07 | 2025-02-21 | 826 | -2 | -0.242 | -0.082 | -38.889 | | -0.145 | -0.012 | 0.073 | 0.257 | 0.191 | 0 | 0.608 |
| | | 2025-02-20 | 828 | 2 | 0.242 | -2.024 | -64 | | 0.145 | 0.181 | 0.33 | 0.505 | 0.435 | 0.121 | 0.485 |
| | | 2025-02-19 | 826 | -4 | -0.482 | 0.866 | 25 | | 0 | -0.048 | 0.112 | 0.267 | 0.202 | -0.241 | 0.608 |
| | | 2025-02-18 | 830 | 4 | 0.484 | -0.008 | -25.926 | | 0.606 | 0.436 | 0.616 | 0.753 | 0.699 | 0 | 0.606 |
| | | 2025-02-17 | 826 | 2 | 0.243 | -0.199 | 22.727 | | 0.316 | -0.012 | 0.145 | 0.282 | 0.225 | 0.243 | 0.486 |
| | | 2025-02-14 | 824 | 0 | 0 | -0.584 | -16.981 | | -0.121 | -0.302 | -0.087 | 0.049 | 0.006 | 0 | 0.732 |
| | | 2025-02-13 | 824 | 3 | 0.365 | -0.452 | -61.029 | | -0.266 | -0.339 | -0.107 | 0.049 | 0.01 | 0.244 | 0.61 |
| | | 2025-02-12 | 821 | -1 | -0.122 | -0.021 | -43.333 | | -0.701 | -0.75 | -0.49 | -0.311 | -0.353 | 0.122 | 0.734 |
| | | 2025-02-10 | 822 | -12 | -1.439 | -0.546 | 110.526 | | -0.701 | -0.701 | -0.402 | -0.194 | -0.244 | -1.319 | 1.836 |
| | | 2025-02-07 | 834 | 4 | 0.482 | 0.168 | 192.308 | | 0.627 | 0.7 | 1.013 | 1.25 | 1.183 | -0.12 | 1.09 |
| | | 2025-02-06 | 830 | 3 | 0.363 | 0.623 | 129.412 | | 0.242 | 0.351 | 0.562 | 0.784 | 0.686 | 0.121 | 0.726 |
| | | 2025-02-05 | 827 | 1 | 0.121 | 0.239 | -46.875 | | -0.048 | 0.097 | 0.233 | 0.425 | 0.297 | 0 | 0.121 |
| | | 2025-02-04 | 826 | -1 | -0.121 | -1.045 | -27.273 | | -0.193 | 0.048 | 0.131 | 0.311 | 0.15 | 0.121 | 0.969 |
| | | 2025-02-03 | 827 | -3 | -0.361 | 0.227 | 100 | | -0.097 | 0.255 | 0.276 | 0.427 | 0.244 | 0 | 1.211 |
| | | 2025-01-31 | 830 | 3 | 0.363 | 0.055 | 57.143 | | 0.29 | 0.667 | 0.655 | 0.78 | 0.574 | 0 | 0.484 |
| | | 2025-01-30 | 827 | -1 | -0.121 | 0.244 | -46.154 | | 0.097 | 0.437 | 0.34 | 0.435 | 0.178 | 0 | 0.485 |
| | | 2025-01-29 | 828 | 1 | 0.121 | 0.301 | 136.364 | | 0.364 | 0.608 | 0.505 | 0.559 | 0.266 | -0.121 | 0.484 |
| | | 2025-01-28 | 827 | 1 | 0.121 | 1.088 | -71.053 | | 0.413 | 0.547 | 0.427 | 0.427 | 0.107 | 0 | 0.121 |
| | | 2025-01-27 | 826 | 3 | 0.365 | 0.705 | 15.152 | | 0.487 | 0.487 | 0.35 | 0.294 | -0.053 | 0.243 | 0.728 |
| | | 2025-01-24 | 823 | 2 | 0.244 | -1.258 | 266.667 | | 0.195 | 0.109 | 0.019 | -0.083 | -0.461 | -0.244 | 0.858 |
| | | 2025-01-23 | 821 | 0 | 0 | 0.693 | -30.769 | | 0.049 | -0.146 | -0.214 | -0.357 | -0.741 | 0 | 0.244 |