Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2342 | トランスジェニックグループ | 2025-08-14 |
| | 2025-06-16 | 2025-07-01 | 169 | -2 | -1.17 | -1.991 | -15.635 | | -0.938 | -2.65 | 2.152 | 0.392 | -1.239 | 0.585 | 2.959 |
| | | 2025-06-30 | 171 | 0 | 0 | 2.478 | -30.148 | | -0.466 | -3.933 | 3.611 | 1.411 | -0.148 | 0.585 | 2.941 |
| | | 2025-06-27 | 171 | -1 | -0.581 | -0.211 | 86.624 | | -0.697 | -3.499 | 3.964 | 1.243 | -0.187 | 0 | 3.529 |
| | | 2025-06-26 | 172 | 2 | 1.176 | 2.999 | -60.287 | | -0.807 | -1.994 | 4.904 | 1.619 | 0.342 | 1.765 | 1.754 |
| | | 2025-06-25 | 170 | -5 | -2.857 | -2.447 | 108.803 | | -2.635 | -2.13 | 4.014 | 0.295 | -0.879 | -1.143 | 3.571 |
| | | 2025-06-24 | 175 | 2 | 1.156 | 7.248 | -31.731 | | -0.906 | 1.626 | 7.257 | 3.245 | 1.942 | 2.312 | 2.312 |
| | | 2025-06-23 | 173 | -4 | -2.26 | -1.01 | -34.591 | | -6.08 | 1.765 | 6.213 | 2.041 | 0.738 | -1.695 | 2.339 |
| | | 2025-06-20 | 177 | -1 | -0.562 | -0.351 | -62.61 | | -2.854 | 5.42 | 9.017 | 4.56 | 3.019 | -1.124 | 2.89 |
| | | 2025-06-19 | 178 | -2 | -1.111 | -0.949 | -78.532 | | 0.225 | 7.618 | 10.094 | 5.375 | 3.577 | -1.111 | 5.714 |
| | | 2025-06-18 | 180 | -33 | -15.493 | 3.631 | 13.786 | | 4.167 | 10.429 | 11.829 | 7.105 | 4.716 | -5.634 | 12.778 |
| | | 2025-06-17 | 213 | 50 | 30.675 | 1.16 | 686.392 | | 26.937 | 32.463 | 33.058 | 26.982 | 23.875 | 12.27 | 18.333 |
| | | 2025-06-16 | 163 | 9 | 5.844 | 1.143 | 1042.581 | | 4.621 | 4.958 | 3.322 | -2.395 | -5.012 | -0.649 | 6.536 |
| | | 2025-06-13 | 154 | 0 | 0 | -0.297 | -43.431 | | 0.26 | -0.388 | -2.63 | -7.972 | -10.423 | 1.299 | 1.961 |
| | | 2025-06-12 | 154 | -1 | -0.645 | -0.927 | -9.571 | | 0.522 | -0.709 | -3.072 | -8.257 | -10.652 | 0 | 1.961 |
| | | 2025-06-11 | 155 | 2 | 1.307 | 0.013 | -44.404 | | 1.175 | -0.45 | -2.809 | -7.979 | -10.28 | 0 | 1.961 |
| | | 2025-06-10 | 153 | 1 | 0.658 | 0.014 | 186.842 | | -0.52 | -1.986 | -4.423 | -9.521 | -11.649 | 0.658 | 1.961 |
| | | 2025-06-09 | 152 | 0 | 0 | 0.208 | -42.943 | | -1.809 | -2.999 | -5.567 | -10.525 | -12.422 | 0.658 | 0.658 |
| | | 2025-06-06 | 152 | -2 | -1.299 | 0.554 | -59.685 | | -2.314 | -3.308 | -6.173 | -10.798 | -12.624 | 0.649 | 1.974 |
| | | 2025-06-05 | 154 | -4 | -2.532 | -3.646 | 751.546 | | -1.911 | -2.408 | -5.637 | -9.91 | -11.704 | 0 | 5.333 |
| | | 2025-06-04 | 158 | 0 | 0 | 2.335 | -35.333 | | -0.126 | -0.19 | -3.87 | -7.861 | -9.625 | 0 | 1.274 |
| | | 2025-06-03 | 158 | 2 | 1.282 | -0.198 | -72.325 | | -0.253 | -0.504 | -4.474 | -8.107 | -9.803 | 1.282 | 1.282 |
| | | 2025-06-02 | 156 | -3 | -1.887 | -0.089 | 458.763 | | -1.639 | -2.378 | -6.273 | -9.513 | -11.128 | -0.629 | 1.923 |
| | 2025-05-13 | 2025-05-28 | 159 | 0 | 0 | 2.42 | -78.902 | | 0.379 | -0.811 | -6.58 | -8.4 | -9.857 | 0.629 | 1.258 |
| | | 2025-05-27 | 159 | 2 | 1.274 | 0.586 | 118.762 | | -0.126 | -0.749 | -7.148 | -8.6 | -9.952 | 1.911 | 4.545 |
| | | 2025-05-26 | 157 | -1 | -0.633 | -1.134 | 107.393 | | -2.484 | -1.752 | -8.827 | -9.956 | -11.186 | 2.532 | 3.822 |
| | | 2025-05-23 | 158 | -1 | -0.629 | 0.611 | -67.794 | | -2.228 | -2.107 | -8.839 | -9.58 | -10.748 | 0 | 1.899 |
| | | 2025-05-22 | 159 | -4 | -2.454 | -1.337 | 179.021 | | -1.852 | -2.334 | -8.914 | -9.215 | -10.311 | 1.227 | 3.774 |
| | | 2025-05-21 | 163 | -5 | -2.976 | 1.942 | -96.334 | | 0.493 | -0.488 | -7.154 | -7.144 | -8.193 | 0 | 3.681 |
| | | 2025-05-20 | 168 | 8 | 5 | -0.789 | 1515.114 | | 4.218 | 2.128 | -4.459 | -4.502 | -5.484 | -0.625 | 14.013 |
| | | 2025-05-19 | 160 | 0 | 0 | -0.686 | 38.793 | | 0.883 | -3.148 | -9.194 | -9.173 | -10.052 | 0 | 1.911 |
| | | 2025-05-16 | 160 | 0 | 0 | 1.223 | -59.011 | | -0.744 | -4.192 | -9.194 | -9.369 | -10.146 | 0 | 3.226 |
| | | 2025-05-15 | 160 | 2 | 1.266 | -0.491 | 116.582 | | -2.2 | -5.437 | -9.173 | -9.574 | -10.24 | 0 | 5.195 |
| | | 2025-05-14 | 158 | 3 | 1.935 | -0.507 | -89.159 | | -4.474 | -7.872 | -9.797 | -10.916 | -11.435 | 1.29 | 2.564 |
| | | 2025-05-13 | 155 | -18 | -10.405 | 0.041 | 658.071 | | -7.628 | -10.971 | -11.631 | -12.863 | -13.181 | -4.624 | 8.387 |
| | | 2025-05-12 | 173 | 1 | 0.581 | -0.484 | 110.132 | | 0.698 | -2.26 | -1.838 | -3.092 | -3.208 | -1.163 | 3.55 |
| | | 2025-05-09 | 172 | 3 | 1.775 | 0.373 | -23.569 | | -0.463 | -3.533 | -2.561 | -3.803 | -3.767 | 0.592 | 2.381 |
| | | 2025-05-08 | 169 | -1 | -0.588 | -1.354 | -58.11 | | -3.318 | -6.215 | -4.433 | -5.639 | -5.439 | 0.588 | 1.786 |
| | | 2025-05-07 | 170 | -5 | -2.857 | 0.434 | 187.045 | | -4.279 | -6.849 | -4.171 | -5.24 | -4.922 | 0 | 4.167 |
| | | 2025-05-02 | 175 | -3 | -1.685 | 0.212 | -48.861 | | -2.993 | -4.891 | -1.752 | -2.626 | -2.162 | 0 | 1.714 |
| | | 2025-05-01 | 178 | -4 | -2.198 | -0.491 | 277.344 | | -2.305 | -3.68 | -0.447 | -1.034 | -0.507 | 0 | 2.825 |
| | | 2025-04-30 | 182 | -1 | -0.546 | -0.86 | 43.82 | | -0.979 | -1.887 | 1.79 | 1.145 | 1.744 | 0 | 1.105 |
| | | 2025-04-28 | 183 | -1 | -0.543 | 0.933 | -64.257 | | -1.401 | -1.719 | 2.418 | 1.655 | 2.349 | -0.543 | 0.546 |
| | 2025-02-14 | 2025-02-28 | 181 | -3 | -1.63 | -1.128 | 61.798 | | -2.268 | -1.95 | 0.066 | 1.264 | -3.71 | -2.174 | 1.111 |
| | | 2025-02-27 | 184 | -3 | -1.604 | -0.702 | -58.216 | | -0.969 | -0.541 | 1.95 | 2.793 | -2.474 | -1.604 | 1.093 |
| | | 2025-02-26 | 187 | 0 | 0 | 1.613 | 0 | | 0.43 | 1.081 | 3.981 | 4.329 | -1.225 | 0 | 2.186 |
| | | 2025-02-25 | 187 | 0 | 0 | -1.738 | -15.81 | | 0.972 | 1.19 | 4.376 | 4.201 | -1.558 | 0.535 | 2.174 |
| | | 2025-02-21 | 187 | 3 | 1.63 | 0.311 | 23.415 | | 1.52 | 1.52 | 4.703 | 4.085 | -1.875 | 0 | 1.63 |
| | | 2025-02-20 | 184 | -2 | -1.075 | -2.324 | -18.327 | | 0 | 0.218 | 3.394 | 2.268 | -3.786 | 0 | 2.186 |
| | | 2025-02-19 | 186 | 4 | 2.198 | 0.03 | -37.717 | | 0.977 | 1.695 | 4.73 | 3.196 | -3.051 | 0.549 | 2.732 |
| | | 2025-02-18 | 182 | 0 | 0 | 1.205 | 41.901 | | -0.979 | 0.22 | 2.732 | 0.786 | -5.405 | -0.549 | 2.778 |
| | | 2025-02-17 | 182 | -4 | -2.151 | -1.346 | 10.506 | | -1.302 | 0.664 | 2.825 | 0.564 | -5.68 | -0.538 | 2.778 |
| | | 2025-02-14 | 186 | 1 | 0.541 | -0.166 | -22.356 | | 0.977 | 3.219 | 5.227 | 2.513 | -3.892 | 0 | 1.081 |
| | | 2025-02-13 | 185 | 1 | 0.543 | 0.761 | -46.785 | | 0.983 | 3.179 | 4.899 | 1.749 | -4.672 | -0.543 | 3.825 |
| | | 2025-02-12 | 184 | -1 | -0.541 | -0.228 | 48.804 | | 1.322 | 2.966 | 4.474 | 1.01 | -5.48 | 2.162 | 2.717 |
| | | 2025-02-10 | 185 | 4 | 2.21 | 1.018 | 61.39 | | 3.122 | 3.874 | 5.257 | 1.37 | -5.284 | 0 | 3.911 |
| | | 2025-02-07 | 181 | 0 | 0 | 1.541 | -36.049 | | 2.144 | 2.029 | 3.193 | -0.985 | -7.634 | 0 | 1.117 |
| | | 2025-02-06 | 181 | 4 | 2.26 | 0.38 | 224 | | 2.724 | 2.434 | 3.169 | -1.179 | -7.954 | 0.565 | 1.685 |
| | | 2025-02-05 | 177 | 4 | 2.312 | 0.182 | -83.444 | | 0.912 | 0.568 | 1.05 | -3.595 | -10.304 | 1.156 | 1.724 |
| | | 2025-02-04 | 173 | -1 | -0.575 | -1.149 | 324.157 | | -1.593 | -1.368 | -0.984 | -6.04 | -12.667 | 0.575 | 3.529 |
| | | 2025-02-03 | 174 | -2 | -1.136 | -2.161 | -65.637 | | -1.584 | -0.515 | -0.275 | -5.783 | -12.533 | 0.568 | 2.312 |
| | | 2025-01-31 | 176 | -1 | -0.565 | 0.704 | 62.382 | | -0.901 | 0.86 | 0.917 | -4.998 | -11.9 | -1.695 | 5.172 |
| | | 2025-01-30 | 177 | -2 | -1.117 | -0.987 | -15.831 | | -0.113 | 1.607 | 1.444 | -4.736 | -11.777 | 0 | 1.13 |