Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2338 | クオンタムソリューションズ | 2025-07-15 | 2025-07-15 | 477 | -6 | -1.242 | 0 | -39.195 | | | | | | | -0.207 | 2.11 |
| | | 2025-07-14 | 483 | 8 | 1.684 | -1.887 | -26.613 | | 1.641 | 5.321 | 4.32 | 2.853 | 2.481 | 0.842 | 4.255 |
| | | 2025-07-11 | 475 | 11 | 2.371 | -0.647 | 251.667 | | 1.452 | 4.258 | 2.583 | 1.197 | 0.741 | -1.724 | 9.313 |
| | | 2025-07-10 | 464 | -12 | -2.521 | -0.31 | -43.19 | | 0.476 | 2 | 0.207 | -1.167 | -1.651 | 0 | 2.808 |
| | | 2025-07-09 | 476 | -2 | -0.418 | 2.243 | -55.923 | | 4.34 | 5.031 | 2.834 | 1.35 | 0.805 | 0 | 2.128 |
| | | 2025-07-08 | 478 | 30 | 6.696 | 1.827 | 171.578 | | 6.411 | 6.246 | 3.499 | 1.81 | 1.251 | 1.339 | 6.43 |
| | | 2025-07-07 | 448 | 5 | 1.129 | 0.058 | 82.353 | | 1.357 | 0.067 | -2.752 | -4.502 | -5.039 | 0.451 | 5.505 |
| | | 2025-07-04 | 443 | 7 | 1.606 | -2.216 | -27.03 | | 0 | -1.094 | -3.771 | -5.588 | -6.102 | 0 | 3.472 |
| | | 2025-07-03 | 436 | -5 | -1.134 | -0.98 | 184.488 | | -2.679 | -2.939 | -5.439 | -7.147 | -7.601 | 0 | 1.376 |
| | | 2025-07-02 | 441 | -1 | -0.226 | -3.148 | -67.279 | | -2.044 | -2.52 | -4.512 | -6.218 | -6.618 | 0.226 | 1.587 |
| | | 2025-07-01 | 442 | -11 | -2.428 | -3.001 | 35.777 | | -1.909 | -2.921 | -4.486 | -6.125 | -6.459 | -0.221 | 2.262 |
| | | 2025-06-30 | 453 | -15 | -3.205 | 2.183 | 28.437 | | -0.088 | -1.178 | -2.337 | -3.903 | -4.142 | 0 | 3.761 |
| | 2025-07-10 | 2025-07-15 | 477 | -6 | -1.242 | 0 | -39.195 | | | | | | | -0.207 | 2.11 |
| | | 2025-07-14 | 483 | 8 | 1.684 | -1.887 | -26.613 | | 1.641 | 5.321 | 4.32 | 2.853 | 2.481 | 0.842 | 4.255 |
| | | 2025-07-11 | 475 | 11 | 2.371 | -0.647 | 251.667 | | 1.452 | 4.258 | 2.583 | 1.197 | 0.741 | -1.724 | 9.313 |
| | | 2025-07-10 | 464 | -12 | -2.521 | -0.31 | -43.19 | | 0.476 | 2 | 0.207 | -1.167 | -1.651 | 0 | 2.808 |
| | | 2025-07-09 | 476 | -2 | -0.418 | 2.243 | -55.923 | | 4.34 | 5.031 | 2.834 | 1.35 | 0.805 | 0 | 2.128 |
| | | 2025-07-08 | 478 | 30 | 6.696 | 1.827 | 171.578 | | 6.411 | 6.246 | 3.499 | 1.81 | 1.251 | 1.339 | 6.43 |
| | | 2025-07-07 | 448 | 5 | 1.129 | 0.058 | 82.353 | | 1.357 | 0.067 | -2.752 | -4.502 | -5.039 | 0.451 | 5.505 |
| | | 2025-07-04 | 443 | 7 | 1.606 | -2.216 | -27.03 | | 0 | -1.094 | -3.771 | -5.588 | -6.102 | 0 | 3.472 |
| | | 2025-07-03 | 436 | -5 | -1.134 | -0.98 | 184.488 | | -2.679 | -2.939 | -5.439 | -7.147 | -7.601 | 0 | 1.376 |
| | | 2025-07-02 | 441 | -1 | -0.226 | -3.148 | -67.279 | | -2.044 | -2.52 | -4.512 | -6.218 | -6.618 | 0.226 | 1.587 |
| | | 2025-07-01 | 442 | -11 | -2.428 | -3.001 | 35.777 | | -1.909 | -2.921 | -4.486 | -6.125 | -6.459 | -0.221 | 2.262 |
| | | 2025-06-30 | 453 | -15 | -3.205 | 2.183 | 28.437 | | -0.088 | -1.178 | -2.337 | -3.903 | -4.142 | 0 | 3.761 |
| | | 2025-06-27 | 468 | 21 | 4.698 | -2.162 | 13.462 | | 3.357 | 1.761 | 0.706 | -0.768 | -1.01 | 1.79 | 4 |
| | | 2025-06-26 | 447 | 4 | 0.903 | -2.239 | -35.448 | | -0.755 | -2.974 | -3.929 | -5.212 | -5.467 | 0 | 3.653 |
| | | 2025-06-25 | 443 | -13 | -2.851 | 0.18 | 82.161 | | -2.552 | -4.526 | -5.123 | -6.18 | -6.648 | -0.658 | 2.483 |
| | 2025-04-14 | 2025-04-28 | 473 | 5 | 1.068 | -0.566 | -27.484 | | 2.248 | 1.633 | -0.714 | -7.84 | -9.394 | 0.855 | 1.931 |
| | | 2025-04-25 | 468 | 9 | 1.961 | 0.918 | 95.109 | | 1.299 | 0.472 | -1.944 | -9.063 | -10.384 | 0 | 4.575 |
| | | 2025-04-24 | 459 | 6 | 1.325 | -0.997 | -73.925 | | -0.778 | -1.902 | -3.83 | -11.05 | -12.161 | 0.221 | 1.991 |
| | | 2025-04-23 | 453 | -7 | -1.522 | -0.503 | 260.034 | | -2.539 | -3.555 | -5.047 | -12.471 | -13.356 | -1.739 | 9.193 |
| | | 2025-04-22 | 460 | -10 | -2.128 | -2.18 | -3.13 | | -1.499 | -2.003 | -3.548 | -11.382 | -12.006 | 0 | 4.386 |
| | | 2025-04-21 | 470 | -1 | -0.212 | 3.435 | 4.296 | | 0.384 | 0.085 | -1.36 | -9.737 | -10.065 | 0.637 | 2.766 |
| | | 2025-04-18 | 471 | 1 | 0.213 | 3.889 | -8.777 | | 0.298 | 0.857 | -1.109 | -9.791 | -9.8 | -0.426 | 2.137 |
| | | 2025-04-17 | 470 | 6 | 1.293 | -1.048 | -38.178 | | -0.676 | 0.599 | -1.236 | -10.206 | -9.955 | -0.431 | 5.206 |
| | | 2025-04-16 | 464 | -2 | -0.429 | 3.729 | 54.955 | | -2.233 | -1.256 | -2.299 | -11.585 | -11.036 | 1.717 | 5.882 |
| | | 2025-04-15 | 466 | -11 | -2.306 | 6.953 | 42.004 | | -1.229 | -1.417 | -1.911 | -11.474 | -10.609 | 0.419 | 5.652 |
| | | 2025-04-14 | 477 | -12 | -2.454 | -0.102 | -53.426 | | 1.274 | 0.21 | 0.337 | -9.639 | -8.469 | -1.636 | 3.158 |
| | | 2025-04-11 | 489 | 12 | 2.516 | 4.754 | -7.018 | | 5.297 | 2.344 | 2.028 | -7.582 | -6.132 | -0.419 | 4.936 |
| | | 2025-04-10 | 477 | 27 | 6 | 8.837 | -5 | | 3.426 | -0.501 | -1.981 | -10.007 | -8.344 | 1.333 | 4.825 |
| | | 2025-04-09 | 450 | -12 | -2.597 | -3.647 | -9.38 | | -3.267 | -6.62 | -8.936 | -15.251 | -13.506 | -1.299 | 4.338 |
| | | 2025-04-08 | 462 | 18 | 4.054 | 13.284 | -38.873 | | -2.449 | -5.075 | -8.45 | -13.412 | -11.247 | 0.676 | 7.159 |
| | | 2025-04-07 | 444 | -29 | -6.131 | -14.825 | 36.563 | | -7.692 | -9.406 | -13.437 | -17.118 | -14.762 | -8.879 | 7.143 |
| | | 2025-04-04 | 473 | -24 | -4.829 | -6.202 | 17.919 | | -3.705 | -4.483 | -8.961 | -12.167 | -9.287 | 0.604 | 6.838 |
| | | 2025-04-03 | 497 | 5 | 1.016 | -2.473 | 54.909 | | -0.121 | 0.465 | -5.29 | -8.065 | -4.721 | -1.626 | 6.882 |
| | | 2025-04-02 | 492 | -7 | -1.403 | 0.43 | -32.872 | | -1.324 | 0.326 | -6.924 | -9.305 | -5.619 | -0.401 | 2.881 |
| | | 2025-04-01 | 499 | 4 | 0.808 | -1.596 | 157.113 | | -0.16 | 2.654 | -6.386 | -8.242 | -4.22 | -0.606 | 4.508 |
| | | 2025-03-31 | 495 | -10 | -1.98 | -2.475 | -27.356 | | -0.841 | 2.889 | -7.78 | -9.178 | -4.874 | 0 | 3.061 |
| | 2025-04-10 | 2025-04-25 | 468 | 9 | 1.961 | 0.918 | 95.109 | | 1.299 | 0.472 | -1.944 | -9.063 | -10.384 | 0 | 4.575 |
| | | 2025-04-24 | 459 | 6 | 1.325 | -0.997 | -73.925 | | -0.778 | -1.902 | -3.83 | -11.05 | -12.161 | 0.221 | 1.991 |
| | | 2025-04-23 | 453 | -7 | -1.522 | -0.503 | 260.034 | | -2.539 | -3.555 | -5.047 | -12.471 | -13.356 | -1.739 | 9.193 |
| | | 2025-04-22 | 460 | -10 | -2.128 | -2.18 | -3.13 | | -1.499 | -2.003 | -3.548 | -11.382 | -12.006 | 0 | 4.386 |
| | | 2025-04-21 | 470 | -1 | -0.212 | 3.435 | 4.296 | | 0.384 | 0.085 | -1.36 | -9.737 | -10.065 | 0.637 | 2.766 |
| | | 2025-04-18 | 471 | 1 | 0.213 | 3.889 | -8.777 | | 0.298 | 0.857 | -1.109 | -9.791 | -9.8 | -0.426 | 2.137 |
| | | 2025-04-17 | 470 | 6 | 1.293 | -1.048 | -38.178 | | -0.676 | 0.599 | -1.236 | -10.206 | -9.955 | -0.431 | 5.206 |
| | | 2025-04-16 | 464 | -2 | -0.429 | 3.729 | 54.955 | | -2.233 | -1.256 | -2.299 | -11.585 | -11.036 | 1.717 | 5.882 |
| | | 2025-04-15 | 466 | -11 | -2.306 | 6.953 | 42.004 | | -1.229 | -1.417 | -1.911 | -11.474 | -10.609 | 0.419 | 5.652 |
| | | 2025-04-14 | 477 | -12 | -2.454 | -0.102 | -53.426 | | 1.274 | 0.21 | 0.337 | -9.639 | -8.469 | -1.636 | 3.158 |
| | | 2025-04-11 | 489 | 12 | 2.516 | 4.754 | -7.018 | | 5.297 | 2.344 | 2.028 | -7.582 | -6.132 | -0.419 | 4.936 |
| | | 2025-04-10 | 477 | 27 | 6 | 8.837 | -5 | | 3.426 | -0.501 | -1.981 | -10.007 | -8.344 | 1.333 | 4.825 |
| | | 2025-04-09 | 450 | -12 | -2.597 | -3.647 | -9.38 | | -3.267 | -6.62 | -8.936 | -15.251 | -13.506 | -1.299 | 4.338 |
| | | 2025-04-08 | 462 | 18 | 4.054 | 13.284 | -38.873 | | -2.449 | -5.075 | -8.45 | -13.412 | -11.247 | 0.676 | 7.159 |
| | | 2025-04-07 | 444 | -29 | -6.131 | -14.825 | 36.563 | | -7.692 | -9.406 | -13.437 | -17.118 | -14.762 | -8.879 | 7.143 |
| | | 2025-04-04 | 473 | -24 | -4.829 | -6.202 | 17.919 | | -3.705 | -4.483 | -8.961 | -12.167 | -9.287 | 0.604 | 6.838 |
| | | 2025-04-03 | 497 | 5 | 1.016 | -2.473 | 54.909 | | -0.121 | 0.465 | -5.29 | -8.065 | -4.721 | -1.626 | 6.882 |
| | | 2025-04-02 | 492 | -7 | -1.403 | 0.43 | -32.872 | | -1.324 | 0.326 | -6.924 | -9.305 | -5.619 | -0.401 | 2.881 |
| | | 2025-04-01 | 499 | 4 | 0.808 | -1.596 | 157.113 | | -0.16 | 2.654 | -6.386 | -8.242 | -4.22 | -0.606 | 4.508 |
| | | 2025-03-31 | 495 | -10 | -1.98 | -2.475 | -27.356 | | -0.841 | 2.889 | -7.78 | -9.178 | -4.874 | 0 | 3.061 |
| | | 2025-03-28 | 505 | 3 | 0.598 | -2.682 | -46.85 | | 1.162 | 5.626 | -6.405 | -7.468 | -2.862 | 0 | 1.815 |
| | | 2025-03-27 | 502 | 4 | 0.803 | -0.638 | -24.049 | | 2.074 | 5.974 | -7.305 | -7.981 | -3.303 | -1.004 | 3.681 |
| | | 2025-03-26 | 498 | 2 | 0.403 | 1.709 | 8.522 | | 3.277 | 6.388 | -8.53 | -8.667 | -3.965 | 0.202 | 4.098 |
| | 2025-01-10 | 2025-01-24 | 579 | 10 | 1.757 | 4.503 | -42.909 | | -0.207 | 4.645 | 16.069 | 20.65 | 24.516 | -1.23 | 4.83 |
| | | 2025-01-23 | 569 | -16 | -2.735 | -1.319 | 41.947 | | -1.25 | 4.596 | 15.061 | 19.342 | 22.915 | 0.171 | 7.321 |
| | | 2025-01-22 | 585 | 8 | 1.386 | 2.122 | -17.328 | | 1.881 | 9.162 | 19.077 | 23.465 | 26.905 | -0.173 | 4.912 |
| | | 2025-01-21 | 577 | -14 | -2.369 | -0.605 | -32.773 | | 2.378 | 9.675 | 18.422 | 22.604 | 25.726 | 0 | 4.386 |
| | | 2025-01-20 | 591 | 32 | 5.725 | 0.131 | 75.564 | | 8.044 | 14.181 | 22.188 | 26.379 | 29.186 | -0.179 | 6.81 |
| | | 2025-01-17 | 559 | 0 | 0 | -0.778 | -50.442 | | 6.193 | 10.365 | 16.721 | 20.407 | 22.616 | 0 | 2.909 |
| | | 2025-01-16 | 559 | 27 | 5.075 | -1.407 | -15.937 | | 9.222 | 12.838 | 17.605 | 21.08 | 22.965 | 0 | 6.049 |
| | | 2025-01-15 | 532 | 38 | 7.692 | 3.803 | 145.652 | | 6.913 | 9.849 | 12.942 | 15.844 | 17.38 | 0 | 11.715 |
| | | 2025-01-14 | 494 | 6 | 1.23 | -2.433 | 253.885 | | 1.105 | 4.022 | 5.528 | 8.044 | 9.231 | 0 | 4.733 |
| | | 2025-01-10 | 488 | 2 | 0.412 | -0.561 | -61.841 | | -0.041 | 3.609 | 4.64 | 7.013 | 8.022 | 0 | 1.443 |
| | | 2025-01-09 | 486 | -2 | -0.41 | -5.2 | 131.256 | | -0.123 | 4.247 | 4.48 | 6.832 | 7.687 | 0 | 4.043 |
| | | 2025-01-08 | 488 | 1 | 0.205 | -0.181 | -44.68 | | 1.879 | 5.605 | 5.073 | 7.465 | 8.214 | 0 | 1.449 |
| | | 2025-01-07 | 487 | -5 | -1.016 | 2.629 | -54.124 | | 3.397 | 6.193 | 5.12 | 7.458 | 8.097 | -0.407 | 2.911 |
| | | 2025-01-06 | 492 | 12 | 2.5 | -0.755 | 78.644 | | 6.678 | 7.847 | 6.429 | 8.773 | 9.311 | 0 | 6.042 |