Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2337 | ใใกใ | 2025-07-15 | 2025-07-15 | 409 | -5 | -1.208 | 0 | -3.66 | 4.8 | | | | | | 0 | 2.703 |
| | | 2025-07-14 | 414 | 3 | 0.73 | 0.119 | -9.117 | 4.83 | -0.048 | 0.583 | 2.506 | 5.526 | 6.844 | 0 | 1.703 |
| | | 2025-07-11 | 411 | -4 | -0.964 | 0.36 | -12.94 | 4.83 | -0.773 | 0.097 | 2.086 | 4.943 | 6.128 | 1.205 | 3.163 |
| | | 2025-07-10 | 415 | -3 | -0.718 | 1.408 | 13.175 | 4.83 | 0.242 | 1.195 | 3.388 | 6.111 | 7.224 | 0.239 | 1.942 |
| | | 2025-07-09 | 418 | 5 | 1.211 | 3.192 | 2.867 | 4.83 | 1.211 | 2.301 | 4.51 | 7.031 | 8.096 | 0 | 1.937 |
| | | 2025-07-08 | 413 | -1 | -0.242 | 0.402 | 96.869 | 5.96 | 0.389 | 1.524 | 3.654 | 5.99 | 6.899 | -0.483 | 1.956 |
| | | 2025-07-07 | 414 | 4 | 0.976 | -0.582 | -21.117 | 5.96 | 1.222 | 2.046 | 4.24 | 6.465 | 7.265 | 0 | 1.222 |
| | | 2025-07-04 | 410 | 0 | 0 | 4.443 | -8.992 | 5.96 | 0.737 | 1.385 | 3.535 | 5.621 | 6.357 | 0 | 1.463 |
| | | 2025-07-03 | 410 | 0 | 0 | -0.127 | -27.182 | 5.96 | 0.935 | 1.611 | 3.829 | 5.806 | 6.49 | 0 | 1.72 |
| | | 2025-07-02 | 410 | 9 | 2.244 | 1.789 | 36.808 | 5.96 | 1.435 | 1.611 | 4.198 | 5.965 | 6.649 | 0 | 3.509 |
| | | 2025-07-01 | 401 | -3 | -0.743 | -1.399 | -9.839 | 6.61 | -0.298 | -0.496 | 2.265 | 3.778 | 4.456 | -0.495 | 1.759 |
| | | 2025-06-30 | 404 | -2 | -0.493 | 0.747 | -6.946 | 6.61 | 0.398 | 0.273 | 3.251 | 4.679 | 5.366 | 0.493 | 1.733 |
| | 2025-04-14 | 2025-04-28 | 387 | 13 | 3.476 | -0.267 | 108.422 | 10.53 | 2.381 | 2.003 | 2.132 | 3.742 | 5.557 | 1.337 | 2.375 |
| | | 2025-04-25 | 374 | 1 | 0.268 | -0.586 | -19.14 | 10.53 | -0.743 | -1.189 | -1.319 | 0.354 | 2.063 | 0 | 1.882 |
| | | 2025-04-24 | 373 | -7 | -1.842 | -1.589 | -38.627 | 10.53 | -1.531 | -1.557 | -1.77 | 0.15 | 1.787 | 0 | 2.145 |
| | | 2025-04-23 | 380 | 4 | 1.064 | 1.424 | 16.073 | 10.53 | 0.053 | 0.105 | -0.042 | 2.074 | 3.685 | 1.33 | 1.579 |
| | | 2025-04-22 | 376 | -5 | -1.312 | -0.152 | 70.209 | 10.53 | -0.948 | -0.186 | -1.084 | 1.108 | 2.609 | 0 | 1.872 |
| | | 2025-04-21 | 381 | -3 | -0.781 | 0.69 | 0.524 | 10.53 | 0.053 | 1.6 | 0.253 | 2.546 | 3.988 | 0 | 1.842 |
| | | 2025-04-18 | 384 | 6 | 1.587 | 0.374 | -44.082 | 10.53 | 0.999 | 3.588 | 1.191 | 3.532 | 4.861 | 1.852 | 1.047 |
| | | 2025-04-17 | 378 | -1 | -0.264 | 1.904 | 16.874 | 10.53 | -0.264 | 2.328 | -0.232 | 2.074 | 3.286 | 0 | 1.333 |
| | | 2025-04-16 | 379 | -3 | -0.785 | -0.521 | -7.095 | 10.53 | -0.105 | 2.571 | 0.159 | 2.466 | 3.605 | 0.262 | 2.918 |
| | | 2025-04-15 | 382 | 4 | 1.058 | 0.217 | 15.52 | 10.53 | 2.194 | 3.187 | 1.133 | 3.405 | 4.493 | 2.116 | 2.646 |
| | | 2025-04-14 | 378 | 0 | 0 | 1.583 | -23.41 | 10.53 | 2.384 | 1.969 | 0.244 | 2.472 | 3.509 | 0.529 | 2.116 |
| | | 2025-04-11 | 378 | -2 | -0.526 | 1.737 | -11.497 | 28.06 | 4.651 | 1.75 | 0.382 | 2.578 | 3.584 | -2.105 | 4.121 |
| | | 2025-04-10 | 380 | 29 | 8.262 | 5.882 | -18.378 | 28.06 | 5.614 | 1.822 | 1.01 | 3.233 | 4.209 | 6.838 | 2.695 |
| | | 2025-04-09 | 351 | -8 | -2.228 | -2.447 | -0.093 | 28.06 | -2.392 | -6.425 | -6.619 | -4.511 | -3.674 | -2.228 | 3.488 |
| | | 2025-04-08 | 359 | 21 | 6.213 | 8.329 | -12.091 | 16.13 | -2.073 | -5.477 | -4.623 | -2.297 | -1.518 | 4.142 | 5.731 |
| | | 2025-04-07 | 338 | -33 | -8.895 | -6.879 | 4.302 | 16.13 | -9.189 | -11.818 | -10.278 | -7.937 | -7.303 | -10.782 | 7.553 |
| | | 2025-04-04 | 371 | -8 | -2.111 | -5.68 | 42.566 | 16.13 | -2.829 | -4.48 | -1.737 | 1.024 | 1.629 | -2.111 | 3.014 |
| | | 2025-04-03 | 379 | -7 | -1.813 | -1.557 | 56.253 | 16.13 | -1.966 | -2.945 | 0.488 | 3.337 | 3.824 | -4.145 | 2.981 |
| | | 2025-04-02 | 386 | -1 | -0.258 | -1.382 | -19.585 | 16.13 | -1.178 | -1.279 | 2.496 | 5.413 | 5.757 | 0.517 | 1.818 |
| | | 2025-04-01 | 387 | 1 | 0.259 | 0.457 | -32.237 | 20.01 | -1.527 | -0.846 | 3.101 | 5.917 | 6.07 | 1.554 | 2.067 |
| | | 2025-03-31 | 386 | -9 | -2.278 | -2.29 | 69.962 | 20.01 | -2.13 | -0.771 | 3.22 | 5.893 | 5.835 | -1.266 | 1.562 |
| | 2025-01-09 | 2025-01-24 | 344 | 0 | 0 | 0.876 | 49.474 | 6.81 | -0.463 | -0.261 | -3.911 | -6.567 | -8.663 | 0.872 | 2.907 |
| | | 2025-01-23 | 344 | 1 | 0.292 | 0.535 | 16.509 | 6.81 | -0.578 | -1.007 | -4.103 | -6.851 | -8.734 | -0.292 | 2.367 |
| | | 2025-01-22 | 343 | -4 | -1.153 | -0.245 | -17.717 | 6.81 | -0.867 | -2 | -4.616 | -7.437 | -9.099 | 0.288 | 2.041 |
| | | 2025-01-21 | 347 | -3 | -0.857 | -0.544 | -1.66 | 6.39 | 0.405 | -1.7 | -3.793 | -6.67 | -8.117 | -0.571 | 1.445 |
| | | 2025-01-20 | 350 | 4 | 1.156 | 0.261 | -24.82 | 6.39 | 1.626 | -1.63 | -3.208 | -6.141 | -7.469 | 0.867 | 0.865 |
| | | 2025-01-17 | 346 | 2 | 0.581 | 0.061 | 16.64 | 6.39 | 0.523 | -3.46 | -4.578 | -7.482 | -8.643 | 0.872 | 2.023 |
| | | 2025-01-16 | 344 | 3 | 0.88 | -0.806 | -5.89 | 6.39 | -1.433 | -4.815 | -5.443 | -8.301 | -9.26 | -0.293 | 2.367 |
| | | 2025-01-15 | 341 | 0 | 0 | 0.349 | -22.527 | 4.86 | -3.672 | -6.37 | -6.606 | -9.4 | -10.159 | 0 | 2.071 |
| | | 2025-01-14 | 341 | -8 | -2.292 | -0.543 | -41.117 | 4.86 | -5.383 | -7.034 | -6.932 | -9.726 | -10.26 | -0.573 | 2.36 |
| | | 2025-01-10 | 349 | -21 | -5.676 | -0.071 | 86.63 | 4.86 | -4.956 | -5.522 | -5.122 | -7.945 | -8.242 | -4.324 | 3.779 |
| | | 2025-01-09 | 370 | 1 | 0.271 | 0.423 | 55.014 | 4.86 | -0.698 | -0.296 | 0.391 | -2.719 | -2.754 | 0 | 1.913 |
| | | 2025-01-08 | 369 | -4 | -1.072 | -1.237 | -13.04 | 4.86 | -1.284 | -0.324 | 0.152 | -3.18 | -2.963 | -0.536 | 1.355 |
| | | 2025-01-07 | 373 | -2 | -0.533 | 0.416 | -22.247 | 4.86 | -0.374 | 1.194 | 1.293 | -2.325 | -1.845 | 0 | 1.892 |
| | | 2025-01-06 | 375 | -1 | -0.266 | -0.979 | 39.851 | 5.69 | 0.482 | 2.152 | 1.946 | -1.93 | -1.253 | 1.064 | 2.941 |