Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2334 | イオレ | 2025-08-14 |
| | 2025-05-14 | 2025-05-29 | 1175 | -55 | -4.472 | 0.778 | -13.92 | 222 | 4.668 | 12.022 | 35.6 | 40.319 | 61.431 | -2.439 | 12.076 |
| | | 2025-05-28 | 1230 | -2 | -0.162 | -1.054 | -82.671 | 222 | 10.235 | 21.77 | 44.19 | 49.196 | 71.182 | -3.815 | 9.511 |
| | | 2025-05-27 | 1232 | 169 | 15.898 | 0.759 | 372.486 | 42.4 | 14.519 | 27.761 | 47.087 | 52.035 | 73.89 | 5.644 | 23.594 |
| | | 2025-05-26 | 1063 | 150 | 16.429 | -0.867 | -20.528 | 42.4 | 5.729 | 16.188 | 29.407 | 33.513 | 52.202 | 3.286 | 13.69 |
| | | 2025-05-23 | 913 | -228 | -19.982 | -1.346 | -77.967 | 42.4 | -5.915 | 3.515 | 12.499 | 16.241 | 32.181 | -10.517 | 22.108 |
| | | 2025-05-22 | 1141 | 111 | 10.777 | 0.507 | 754.475 | 42.4 | 17.002 | 32.259 | 41.164 | 46.741 | 66.579 | 5.146 | 24.765 |
| | | 2025-05-21 | 1030 | 150 | 17.045 | 0.123 | 161.438 | 42.4 | 13.888 | 25.319 | 28.995 | 34.633 | 52.34 | 1.705 | 15.991 |
| | | 2025-05-20 | 880 | -8 | -0.901 | 0.691 | -51.614 | | 3.189 | 11.181 | 10.787 | 16.581 | 31.571 | 0.45 | 7.558 |
| | | 2025-05-19 | 888 | -49 | -5.229 | 0.404 | -3.811 | | 7.715 | 14.714 | 11.261 | 18.799 | 33.848 | 0 | 9.851 |
| | | 2025-05-16 | 937 | 150 | 19.06 | 0.561 | 188.65 | | 18.07 | 23.419 | 17.773 | 26.611 | 42.39 | 1.779 | 17.272 |
| | | 2025-05-15 | 787 | 15 | 1.943 | -1.074 | 45.347 | | 4.905 | 6.151 | -0.228 | 7.528 | 20.711 | -0.518 | 13.09 |
| | | 2025-05-14 | 772 | 34 | 4.607 | 0.052 | 32.809 | | 4.409 | 3.945 | -2.343 | 6.28 | 19.175 | 0.136 | 7.034 |
| | | 2025-05-13 | 738 | 4 | 0.545 | -1.178 | -15.399 | | 1.068 | -0.351 | -7.616 | 2.338 | 14.608 | 1.499 | 3.878 |
| | | 2025-05-12 | 734 | 14 | 1.944 | 1.091 | 80.446 | | 1.409 | -0.65 | -10.545 | 2.317 | 14.587 | -0.556 | 5.824 |
| | | 2025-05-09 | 720 | -13 | -1.774 | -0.651 | 1.923 | | -0.662 | -2.716 | -15.014 | 0.883 | 13.039 | 0 | 3.073 |
| | | 2025-05-08 | 733 | 7 | 0.964 | 0.587 | -12.805 | | 0.055 | -1.253 | -14.771 | 3.26 | 15.683 | -0.689 | 2.945 |
| | | 2025-05-07 | 726 | 20 | 2.833 | -0.524 | -52.84 | | -2.681 | -3.56 | -16.201 | 2.967 | 15.223 | 0 | 4.267 |
| | | 2025-05-02 | 706 | -33 | -4.465 | -0.065 | 14.769 | | -5.992 | -7.664 | -18.566 | 0.785 | 12.648 | -0.812 | 6.061 |
| | | 2025-05-01 | 739 | -20 | -2.635 | -0.211 | -26.812 | | -1.963 | -4.866 | -14.503 | 6.166 | 18.457 | -1.449 | 6.154 |
| | | 2025-04-30 | 759 | -41 | -5.125 | 1.624 | 5.01 | | 0.477 | -3.25 | -11.377 | 9.828 | 22.311 | -2.75 | 7.171 |
| | 2025-02-14 | 2025-02-28 | 511 | 1 | 0.196 | -1.182 | -45.525 | 2343 | -3.549 | 0.294 | 3.836 | 5.079 | 3.352 | -0.98 | 6.024 |
| | | 2025-02-27 | 510 | -40 | -7.273 | -0.396 | 78.472 | 2343 | -3.116 | 0.592 | 3.954 | 5.007 | 3.028 | 1.818 | 9.804 |
| | | 2025-02-26 | 550 | 0 | 0 | -0.25 | -81.102 | | 5.002 | 9.105 | 12.355 | 13.374 | 10.953 | 1.818 | 3.119 |
| | | 2025-02-25 | 550 | 22 | 4.167 | -0.244 | -63.732 | | 7.674 | 10.642 | 12.955 | 13.73 | 10.896 | 7.576 | 8.779 |
| | | 2025-02-21 | 528 | 34 | 6.883 | -1.319 | 10957.895 | | 5.897 | 7.601 | 9.217 | 9.507 | 6.377 | -1.215 | 17.623 |
| | | 2025-02-20 | 494 | -3 | -0.604 | -1.461 | -53.659 | | 0.981 | 1.709 | 2.669 | 2.664 | -0.641 | -1.006 | 2.664 |
| | | 2025-02-19 | 497 | 12 | 2.474 | 1.108 | 41.379 | | 1.928 | 2.728 | 3.524 | 3.391 | -0.27 | 0 | 2.474 |
| | | 2025-02-18 | 485 | -4 | -0.818 | 0.521 | -45.283 | | 0.124 | 0.664 | 1.21 | 0.974 | -2.845 | -0.818 | 1.031 |
| | | 2025-02-17 | 489 | 8 | 1.663 | -3.693 | 1.923 | | 1.158 | 1.684 | 2.003 | 1.837 | -2.213 | -0.208 | 2.947 |
| | | 2025-02-14 | 481 | -5 | -1.029 | 2.848 | 10.638 | | -0.373 | 0.083 | 0.317 | 0.204 | -4.005 | -1.646 | 2.51 |
| | | 2025-02-13 | 486 | 5 | 1.04 | 0.421 | -45.349 | | 0.788 | 1.124 | 1.318 | 1.246 | -3.2 | 0.208 | 0.83 |
| | | 2025-02-12 | 481 | 1 | 0.208 | 1.231 | 377.778 | | 0.208 | 0.25 | 0.284 | 0.213 | -4.435 | -1.667 | 2.119 |
| | | 2025-02-10 | 480 | -6 | -1.235 | 0.043 | -95.288 | | 0.167 | -0.021 | 0.242 | 0 | -4.978 | -1.029 | 1.458 |
| | | 2025-02-07 | 486 | 8 | 1.674 | 0.058 | 302.105 | | 1.589 | 1.334 | 1.589 | 1.14 | -4.255 | -1.046 | 9.302 |
| | | 2025-02-06 | 478 | 3 | 0.632 | 0.586 | 4.396 | | -0.084 | -0.292 | 0.092 | -0.603 | -6.48 | -0.842 | 2.128 |
| | | 2025-02-05 | 475 | -2 | -0.419 | -0.431 | 18.182 | | -0.835 | -0.98 | -0.403 | -1.362 | -7.482 | -0.419 | 4.292 |
| | | 2025-02-04 | 477 | 1 | 0.21 | 1.175 | 120 | | -0.542 | -0.521 | 0.042 | -1.115 | -7.527 | 0 | 3.579 |
| | | 2025-02-03 | 476 | -10 | -2.058 | -1.348 | 6.061 | | -1.04 | -0.854 | -0.176 | -1.49 | -8.144 | 0 | 2.941 |
| | | 2025-01-31 | 486 | 5 | 1.04 | 0.315 | 10 | | 1.082 | 1.04 | 1.844 | 0.401 | -6.646 | -0.416 | 2.101 |
| | | 2025-01-30 | 481 | 3 | 0.628 | -0.691 | -30.233 | | 0.125 | 0.48 | 0.788 | -0.694 | -7.993 | 0 | 2.11 |