Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2327 | 日鉄ソリューションズ | 2025-07-30 | 2025-07-15 | 3815 | 0 | 0 | 0 | -31.59 | 6.54 | | | | | | 0.996 | 1.817 |
| | 2025-04-28 | 2025-05-13 | 3759 | -43 | -1.131 | -0.672 | 0.846 | 17.42 | 2.163 | 5.732 | 5.225 | -0.685 | -3.141 | -0.079 | 1.714 |
| | | 2025-05-12 | 3802 | 69 | 1.848 | 0.717 | -28.505 | 17.42 | 5.336 | 7.681 | 6.403 | 0.361 | -2.038 | 1.848 | 1.354 |
| | | 2025-05-09 | 3733 | 105 | 2.894 | 6.215 | -9.312 | 14.75 | 5.973 | 6.469 | 4.477 | -1.569 | -3.811 | 3.004 | 2.45 |
| | | 2025-05-08 | 3628 | 153 | 4.403 | 6.391 | 36.654 | 14.75 | 5.092 | 4.076 | 1.399 | -4.53 | -6.554 | 0.719 | 3.984 |
| | | 2025-05-07 | 3475 | 66 | 1.936 | -0.05 | 23.459 | 14.75 | 1.312 | -0.147 | -3.101 | -8.794 | -10.552 | 0 | 2.963 |
| | | 2025-05-02 | 3409 | 41 | 1.217 | 0.773 | -21.961 | 14.75 | -0.641 | -2.516 | -5.448 | -10.866 | -12.361 | 0 | 2.056 |
| | | 2025-05-01 | 3368 | -13 | -0.385 | 6.767 | -37.176 | 14.75 | -2.439 | -4.138 | -7.232 | -12.364 | -13.58 | 0.266 | 2.51 |
| | | 2025-04-30 | 3381 | -136 | -3.867 | -0.031 | 85.697 | 14.75 | -3.118 | -4.335 | -7.528 | -12.459 | -13.422 | -5.971 | 4.326 |
| | | 2025-04-28 | 3517 | 37 | 1.063 | 1.597 | 54.272 | 4.66 | -0.074 | -1.061 | -4.465 | -9.367 | -10.095 | 0.575 | 1.555 |
| | | 2025-04-25 | 3480 | -35 | -0.996 | 1.082 | 36.928 | 4.66 | -1.422 | -2.393 | -6.019 | -10.688 | -11.179 | 0.398 | 1.811 |
| | | 2025-04-24 | 3515 | -41 | -1.153 | -0.418 | 4.242 | 4.66 | -1.347 | -1.725 | -5.685 | -10.173 | -10.442 | 0.591 | 2.607 |
| | | 2025-04-23 | 3556 | 26 | 0.737 | 1.46 | 35.586 | 4.66 | -0.52 | -1.285 | -5.185 | -9.488 | -9.568 | 1.275 | 1.072 |
| | | 2025-04-22 | 3530 | -40 | -1.12 | -0.206 | -7.82 | 4.66 | -1.358 | -1.884 | -6.36 | -10.473 | -10.408 | -0.532 | 1.279 |
| | | 2025-04-21 | 3570 | -74 | -2.031 | -0.466 | 14.579 | 4.66 | -0.552 | -0.91 | -5.785 | -9.77 | -9.562 | -0.906 | 1.401 |
| | | 2025-04-18 | 3644 | 71 | 1.987 | 1.36 | -21.09 | 4.66 | 1.211 | 1.544 | -4.241 | -8.229 | -7.851 | 0.336 | 1.986 |
| | | 2025-04-17 | 3573 | -3 | -0.084 | 1.662 | -18.066 | 4.66 | -0.485 | -0.59 | -6.49 | -10.159 | -9.785 | -0.112 | 1.153 |
| | | 2025-04-16 | 3576 | -10 | -0.279 | -0.013 | 13.293 | 4.66 | -1.488 | -1.076 | -6.826 | -10.249 | -9.885 | 0.084 | 1.633 |
| | | 2025-04-15 | 3586 | -37 | -1.021 | 0.193 | 8.706 | 4.66 | -0.857 | -1.405 | -6.955 | -10.172 | -9.791 | 0.083 | 2.296 |
| | | 2025-04-14 | 3623 | 29 | 0.807 | 0.653 | -29.975 | 4.66 | 0.199 | -1.122 | -6.417 | -9.414 | -9.037 | 0.863 | 1.49 |
| | 2025-02-04 | 2025-02-19 | 4200 | -140 | -3.226 | -0.305 | 205.362 | 1.6 | -2.189 | -1.949 | 4.099 | 3.552 | 3.183 | -0.691 | 3.197 |
| | | 2025-02-18 | 4340 | 21 | 0.486 | 0.298 | -58.814 | 2.26 | 0.556 | 1.892 | 7.949 | 7.047 | 6.881 | 0.509 | 1.254 |
| | | 2025-02-17 | 4319 | 23 | 0.535 | 0.241 | 160.181 | 2.26 | 0.251 | 2.363 | 7.828 | 6.647 | 6.681 | 1.513 | 3.571 |
| | | 2025-02-14 | 4296 | -19 | -0.44 | -0.674 | -16.039 | 2.26 | -0.033 | 2.687 | 7.64 | 6.199 | 6.41 | 0.023 | 1.561 |
| | | 2025-02-13 | 4315 | 5 | 0.116 | -0.068 | -3.747 | 2.26 | 0.818 | 3.981 | 8.56 | 6.806 | 7.182 | 0.418 | 1.76 |
| | | 2025-02-12 | 4310 | 9 | 0.209 | 0.3 | -50.102 | 2.26 | 0.866 | 4.754 | 8.808 | 6.789 | 7.351 | 0.419 | 2.029 |
| | | 2025-02-10 | 4301 | 36 | 0.844 | 0.052 | -7.848 | 1.33 | 2.337 | 5.575 | 8.932 | 6.673 | 7.391 | 0.117 | 4.002 |
| | | 2025-02-07 | 4265 | 56 | 1.33 | -2.108 | -24.803 | 1.33 | 3.259 | 5.894 | 8.272 | 5.864 | 6.777 | 0.499 | 2.211 |
| | | 2025-02-06 | 4209 | -71 | -1.659 | 0.071 | -32.181 | 1.33 | 3.42 | 5.589 | 6.983 | 4.513 | 5.631 | -0.631 | 3.413 |
| | | 2025-02-05 | 4280 | 321 | 8.108 | -1.714 | 60.273 | 1.33 | 6.478 | 8.412 | 8.925 | 6.313 | 7.632 | 2.551 | 7.294 |
| | | 2025-02-04 | 3959 | 20 | 0.508 | 1.56 | -4.167 | 1.33 | 0.081 | 1.484 | 0.944 | -1.629 | -0.235 | 0.533 | 2.47 |
| | | 2025-02-03 | 3939 | -23 | -0.581 | -0.644 | 95.021 | 1.21 | -0.152 | 1.398 | 0.29 | -2.266 | -0.647 | -0.757 | 1.618 |
| | | 2025-01-31 | 3962 | 4 | 0.101 | 1.177 | 28.022 | 1.21 | 0.948 | 2.42 | 0.66 | -1.865 | 0.001 | 0.556 | 1.292 |
| | | 2025-01-30 | 3958 | -3 | -0.076 | -0.828 | -29.766 | 1.21 | 1.42 | 2.784 | 0.419 | -2.133 | -0.047 | -0.53 | 1.717 |
| | | 2025-01-29 | 3961 | 56 | 1.434 | 1.035 | -20.738 | 1.21 | 2.188 | 3.154 | 0.285 | -2.243 | 0.091 | 0.666 | 1.714 |
| | | 2025-01-28 | 3905 | 67 | 1.746 | 0.31 | 2.551 | 1.16 | 1.524 | 2.086 | -1.326 | -3.765 | -1.264 | 0.313 | 3.621 |
| | | 2025-01-27 | 3838 | -13 | -0.338 | 0.757 | -2.129 | 1.16 | 0.356 | 0.495 | -3.209 | -5.634 | -2.912 | -0.026 | 1.609 |
| | | 2025-01-24 | 3851 | 25 | 0.653 | 0.087 | 44.77 | 1.16 | 1.023 | 0.498 | -3.19 | -5.506 | -2.533 | -0.209 | 2.142 |
| | | 2025-01-23 | 3826 | 14 | 0.367 | 1.297 | 8.104 | 1.16 | 0.711 | -0.437 | -4.124 | -6.268 | -3.092 | 0.315 | 1.395 |
| | | 2025-01-22 | 3812 | 17 | 0.448 | 0.658 | -10.8 | 1.16 | 0.221 | -0.961 | -4.821 | -6.734 | -3.399 | 1.397 | 1.689 |
| | | 2025-01-21 | 3795 | 19 | 0.503 | -0.043 | 39.387 | 1.2 | -0.237 | -1.816 | -5.572 | -7.231 | -3.805 | 0.053 | 1.661 |
| | | 2025-01-20 | 3776 | -10 | -0.264 | 0.194 | 6.039 | 1.2 | -0.991 | -2.798 | -6.346 | -7.708 | -4.275 | 0 | 0.825 |