Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2326 | デジタルアーツ | 2025-07-31 |
| | 2025-05-08 | 2025-05-23 | 6700 | 40 | 0.601 | -0.242 | -8.696 | 4.95 | 0.45 | 0.015 | -1.5 | 0.628 | 2.999 | 0 | 2.723 |
| | | 2025-05-22 | 6660 | 140 | 2.147 | 0.454 | -9.652 | 4.95 | -0.597 | 0.06 | -2.168 | 0.271 | 2.501 | 0 | 3.538 |
| | | 2025-05-21 | 6520 | -150 | -2.249 | -1.564 | 12.785 | 4.95 | -3.465 | -2.19 | -4.331 | -1.615 | 0.452 | -0.75 | 2.773 |
| | | 2025-05-20 | 6670 | -130 | -1.912 | -0.093 | -25.401 | 6.42 | -1.593 | -0.388 | -2.228 | 0.777 | 2.833 | -0.882 | 3.167 |
| | | 2025-05-19 | 6800 | -50 | -0.73 | 0.892 | -2.216 | 6.42 | 0.236 | 1.07 | -0.27 | 2.915 | 5.003 | 0 | 4.511 |
| | | 2025-05-16 | 6850 | -80 | -1.154 | 1.508 | -27.267 | 6.42 | 1.813 | 1.512 | 0.848 | 3.879 | 6.002 | 0.144 | 2.774 |
| | | 2025-05-15 | 6930 | 290 | 4.367 | 0.166 | 51.475 | 6.42 | 4.809 | 2.378 | 2.351 | 5.31 | 7.509 | 1.054 | 5.067 |
| | | 2025-05-14 | 6640 | -60 | -0.896 | -1.015 | -39.878 | 6.42 | 0.943 | -1.92 | -1.449 | 1.149 | 3.275 | 0 | 3.012 |
| | | 2025-05-13 | 6700 | 180 | 2.761 | -0.013 | 1.679 | 6.42 | 1.3 | -1.355 | -0.422 | 2.19 | 4.413 | 0.92 | 4.407 |
| | | 2025-05-12 | 6520 | 250 | 3.987 | 1.952 | -83.865 | 6.42 | -2.278 | -4.273 | -2.965 | -0.385 | 1.824 | 1.595 | 3.616 |
| | | 2025-05-09 | 6270 | -490 | -7.249 | 0.353 | 453.667 | 3.38 | -7.358 | -8.347 | -6.724 | -4.102 | -1.913 | 2.959 | 12.52 |
| | | 2025-05-08 | 6760 | -60 | -0.88 | 0.711 | -9.045 | 3.38 | -2.397 | -2.072 | 0.356 | 3.364 | 5.808 | -0.293 | 2.849 |
| | | 2025-05-07 | 6820 | -170 | -2.432 | -1.513 | 220.227 | 3.38 | -2.04 | -1.63 | 1.295 | 4.364 | 6.935 | 0 | 3.545 |
| | | 2025-05-02 | 6990 | -10 | -0.143 | 0.871 | 28.216 | 3.38 | 0.287 | 0.503 | 3.839 | 7.051 | 9.802 | 0.286 | 1.876 |
| | | 2025-05-01 | 7000 | -60 | -0.85 | -0.388 | -41.576 | 3.38 | 0.719 | 0.821 | 4.068 | 7.385 | 10.204 | -0.425 | 2.315 |
| | | 2025-04-30 | 7060 | 120 | 1.729 | 1.779 | 19.392 | 3.38 | 2.112 | 1.994 | 5.035 | 8.585 | 11.399 | 1.441 | 2.758 |
| | | 2025-04-28 | 6940 | 80 | 1.166 | 1.483 | -10.26 | 2.57 | 0.872 | 0.58 | 3.422 | 6.99 | 9.764 | -0.146 | 2.047 |
| | | 2025-04-25 | 6860 | -30 | -0.435 | 0.142 | -12.896 | 2.57 | -0.637 | -0.45 | 2.345 | 5.989 | 8.726 | 0.145 | 2.059 |
| | | 2025-04-24 | 6890 | 70 | 1.026 | -1.273 | 51.37 | 2.57 | -0.72 | 0.233 | 3.051 | 6.736 | 9.402 | 0.147 | 1.903 |
| | | 2025-04-23 | 6820 | -70 | -1.016 | -0.034 | 27.79 | 2.57 | -1.672 | -0.336 | 2.194 | 5.986 | 8.486 | 1.451 | 2.946 |
| | 2025-01-31 | 2025-02-14 | 6300 | 70 | 1.124 | -0.976 | -16.782 | 2.36 | 2.941 | 1.695 | 4.839 | 4.498 | 6.266 | 1.445 | 1.771 |
| | | 2025-02-13 | 6230 | 230 | 3.833 | 0.941 | -56.277 | 2.36 | 2.636 | 0.825 | 3.923 | 3.437 | 5.372 | 1.667 | 3.115 |
| | | 2025-02-12 | 6000 | 130 | 2.215 | 0.198 | 10.375 | 2.36 | -1.51 | -2.771 | 0.274 | -0.326 | 1.745 | 1.704 | 4.523 |
| | | 2025-02-10 | 5870 | -330 | -5.323 | 0.751 | 110.423 | 2.35 | -5.353 | -5.17 | -1.892 | -2.492 | -0.294 | -1.613 | 4.778 |
| | | 2025-02-07 | 6200 | 150 | 2.479 | -0.42 | -59.078 | 2.35 | -1.899 | 0.113 | 3.506 | 2.963 | 5.471 | 0.165 | 2.64 |
| | | 2025-02-06 | 6050 | -290 | -4.574 | 1.412 | 33.564 | 2.35 | -3.509 | -1.61 | 1.069 | 0.542 | 3.158 | -0.158 | 5.853 |
| | | 2025-02-05 | 6340 | -210 | -3.206 | 0.426 | 55.383 | 2.35 | 0.827 | 3.798 | 5.942 | 5.414 | 8.314 | 0 | 5.636 |
| | | 2025-02-04 | 6550 | 90 | 1.393 | -0.937 | -62.291 | 2.35 | 4.8 | 8.39 | 9.693 | 9.054 | 12.17 | 2.167 | 3.241 |
| | | 2025-02-03 | 6460 | 510 | 8.571 | -1.86 | 399.324 | 3.8 | 4.565 | 8.444 | 8.615 | 7.789 | 10.946 | 5.042 | 7.04 |
| | | 2025-01-31 | 5950 | -190 | -3.094 | -0.075 | -22.378 | 3.8 | -1.912 | 1.208 | 0.351 | -0.498 | 2.485 | 0 | 3.193 |
| | | 2025-01-30 | 6140 | -10 | -0.163 | 1.408 | -18.519 | 3.8 | 1.858 | 4.886 | 3.513 | 2.724 | 5.945 | 0 | 2.306 |
| | | 2025-01-29 | 6150 | -40 | -0.646 | -0.255 | -29.091 | 3.8 | 3.745 | 5.272 | 3.759 | 2.953 | 6.379 | 0.162 | 2.295 |
| | | 2025-01-28 | 6190 | 290 | 4.915 | 0.703 | 92.607 | 4.24 | 6.066 | 6.376 | 4.554 | 3.661 | 7.331 | 1.525 | 4.202 |
| | | 2025-01-27 | 5900 | 140 | 2.431 | 4.505 | 32.474 | 4.24 | 2.859 | 1.829 | -0.189 | -1.166 | 2.575 | 1.736 | 1.887 |
| | | 2025-01-24 | 5760 | 120 | 2.128 | -0.323 | 3.191 | 4.24 | 1.195 | -0.638 | -2.683 | -3.55 | 0.374 | 0.532 | 2.473 |
| | | 2025-01-23 | 5640 | -50 | -0.879 | 2.909 | 0.535 | 4.24 | -0.704 | -2.993 | -4.961 | -5.654 | -1.508 | 0.176 | 1.786 |
| | | 2025-01-22 | 5690 | 0 | 0 | -0.399 | 11.31 | 4.24 | -1.147 | -2.635 | -4.44 | -4.891 | -0.485 | 0.703 | 1.596 |
| | | 2025-01-21 | 5690 | 10 | 0.176 | 0.977 | -51.234 | 4.25 | -1.93 | -3.066 | -4.748 | -4.932 | -0.308 | 0.88 | 2.139 |
| | | 2025-01-20 | 5680 | -20 | -0.351 | 0.886 | -52.153 | 4.25 | -2.939 | -3.729 | -5.245 | -5.128 | -0.33 | 0 | 1.585 |
| | | 2025-01-17 | 5700 | -320 | -5.316 | -0.969 | 230.275 | 4.25 | -3.423 | -3.976 | -5.284 | -4.733 | 0.18 | -2.99 | 3.546 |
| | | 2025-01-16 | 6020 | 100 | 1.689 | -0.017 | 47.297 | 4.25 | 1.21 | 0.736 | -0.219 | 0.763 | 6.015 | 1.689 | 1.171 |