Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2321 | ソフトフロントホールディングス | 2025-08-13 |
| | 2025-05-14 | 2025-05-29 | 100 | 0 | 0 | -0.956 | -17.249 | | -0.596 | -0.398 | 2.965 | -0.695 | -7.143 | 0 | 3.03 |
| | | 2025-05-28 | 100 | -2 | -1.961 | 1.271 | 47.267 | | -0.794 | 0.503 | 3.135 | -1.166 | -7.35 | -0.98 | 3.03 |
| | | 2025-05-27 | 102 | 0 | 0 | 1.297 | -68.416 | | 0.791 | 3.448 | 5.678 | 0.413 | -5.719 | -0.98 | 1.98 |
| | | 2025-05-26 | 102 | 3 | 3.03 | 1.173 | -44.847 | | -0.196 | 4.615 | 6.294 | 0.118 | -5.927 | 1.01 | 3 |
| | | 2025-05-23 | 99 | -2 | -1.98 | -0.978 | 206.232 | | -1.98 | 2.378 | 3.817 | -2.998 | -8.795 | 1.98 | 6.061 |
| | | 2025-05-22 | 101 | -1 | -0.98 | 1.713 | -72.056 | | 0.798 | 4.99 | 6.405 | -1.251 | -7.09 | -0.98 | 2.97 |
| | | 2025-05-21 | 102 | -5 | -4.673 | -0.875 | -68.014 | | 3.87 | 6.806 | 8.097 | -0.449 | -6.376 | -2.804 | 4.95 |
| | | 2025-05-20 | 107 | 11 | 11.458 | -0.075 | 450.127 | | 11.458 | 12.75 | 14.072 | 4.167 | -2.015 | 1.042 | 12.5 |
| | | 2025-05-19 | 96 | 1 | 1.053 | 1.71 | 27.537 | | 3.448 | 2.455 | 3.226 | -6.724 | -12.249 | 0 | 5.319 |
| | | 2025-05-16 | 95 | 4 | 4.396 | 1.334 | -7.527 | | 2.814 | 1.604 | 2.636 | -8.088 | -13.479 | 0 | 5.495 |
| | | 2025-05-15 | 91 | 0 | 0 | 1.589 | -65.068 | | -1.302 | -2.778 | -1.6 | -12.382 | -17.363 | -1.099 | 2.222 |
| | | 2025-05-14 | 91 | 0 | 0 | 0.449 | 145.843 | | -1.94 | -3.397 | -0.958 | -12.902 | -17.473 | 1.099 | 5.556 |
| | | 2025-05-13 | 91 | -3 | -3.191 | -0.036 | 60.806 | | -2.985 | -4.008 | -1.087 | -13.416 | -17.563 | 0 | 3.297 |
| | | 2025-05-12 | 94 | 0 | 0 | 1.503 | 454.315 | | -0.634 | -1.571 | 1.864 | -11.203 | -14.968 | 1.064 | 2.151 |
| | | 2025-05-09 | 94 | 0 | 0 | 1.282 | -73.838 | | -0.634 | -1.981 | 1.468 | -11.721 | -15.111 | 0 | 1.064 |
| | | 2025-05-08 | 94 | -2 | -2.083 | 0.439 | -29.395 | | -1.053 | -2.388 | 0.815 | -12.232 | -15.315 | -1.042 | 2.128 |
| | | 2025-05-07 | 96 | 1 | 1.053 | -0.059 | -46.38 | | 0.418 | -0.518 | 1.997 | -10.897 | -13.69 | -1.053 | 3.191 |
| | | 2025-05-02 | 95 | 1 | 1.064 | -0.406 | -94.454 | | -0.835 | -0.835 | -0.084 | -12.362 | -14.732 | 0 | 2.151 |
| | | 2025-05-01 | 94 | -2 | -2.083 | -0.483 | 1477.937 | | -2.49 | -1.157 | -2.287 | -13.841 | -15.771 | -1.042 | 16.304 |
| | | 2025-04-30 | 96 | -1 | -1.031 | 0.15 | 19.979 | | -1.235 | 1.695 | -1.356 | -12.6 | -14.153 | 1.031 | 4.255 |
| | 2025-02-12 | 2025-02-27 | 122 | -7 | -5.426 | 1.314 | -16.98 | | -2.711 | -4.688 | 0.131 | 7.926 | 19.452 | 0.775 | 6.557 |
| | | 2025-02-26 | 129 | 4 | 3.2 | -0.491 | 107.26 | | 1.735 | 1.415 | 6.647 | 14.748 | 27.169 | -0.8 | 8.333 |
| | | 2025-02-25 | 125 | 0 | 0 | -0.806 | -34.233 | | -1.575 | -1.42 | 4.236 | 11.927 | 24.205 | -0.8 | 2.439 |
| | | 2025-02-21 | 125 | -1 | -0.794 | -1.245 | 45.544 | | -2.496 | -0.951 | 4.831 | 12.674 | 25.116 | 0 | 4 |
| | | 2025-02-20 | 126 | -3 | -2.326 | -1.867 | -59.339 | | -2.174 | 0.239 | 6.061 | 14.4 | 27.051 | -0.775 | 3.175 |
| | | 2025-02-19 | 129 | -1 | -0.769 | 1.615 | 69.618 | | -1.225 | 3.283 | 9.137 | 18.024 | 31.08 | 1.538 | 6.349 |
| | | 2025-02-18 | 130 | -1 | -0.763 | 0.669 | -10.905 | | 1.881 | 4.923 | 10.695 | 19.948 | 33.16 | 0 | 4.688 |
| | | 2025-02-17 | 131 | 3 | 2.344 | -1.549 | -53.672 | | 3.476 | 6.591 | 12.35 | 21.951 | 35.312 | -0.781 | 5.6 |
| | | 2025-02-14 | 128 | -7 | -5.185 | -1.367 | -84.037 | | 3.06 | 5.873 | 10.535 | 20.233 | 33.315 | -1.481 | 6.349 |
| | | 2025-02-13 | 135 | 21 | 18.421 | -0.452 | 379.06 | | 10.114 | 13.255 | 17.514 | 27.841 | 41.767 | 3.509 | 17.797 |
| | | 2025-02-12 | 114 | -11 | -8.8 | 1.004 | 57.555 | | -4.362 | -3.061 | 0.141 | 9.028 | 20.848 | -2.4 | 9.735 |
| | | 2025-02-10 | 125 | 6 | 5.042 | 1.123 | 118.412 | | 3.993 | 5.664 | 10.113 | 20.215 | 33.338 | -1.681 | 7.759 |
| | | 2025-02-07 | 119 | -1 | -0.833 | -0.903 | 55.251 | | -0.168 | 0.847 | 5.609 | 15.4 | 27.939 | -1.667 | 2.586 |
| | | 2025-02-06 | 120 | 2 | 1.695 | -0.632 | -49.678 | | 2.041 | 1.095 | 7.143 | 17.21 | 29.926 | 0 | 3.448 |
| | | 2025-02-05 | 118 | -1 | -0.84 | 2.174 | -29.534 | | 1.9 | -0.506 | 6.039 | 16.142 | 28.69 | 0.84 | 3.448 |
| | | 2025-02-04 | 119 | -1 | -0.833 | 1.041 | -71.117 | | 2.586 | 1.709 | 7.401 | 17.939 | 30.693 | 0 | 4.237 |
| | | 2025-02-03 | 120 | 9 | 8.108 | -3.054 | 423.452 | 83.81 | 3.093 | 4.257 | 8.972 | 19.713 | 32.743 | 3.604 | 12.389 |
| | | 2025-01-31 | 111 | 0 | 0 | -0.407 | -74.361 | 83.81 | -4.966 | -2.116 | 1.388 | 11.67 | 23.7 | -0.901 | 2.752 |
| | | 2025-01-30 | 111 | -8 | -6.723 | -2.932 | -54.493 | 83.81 | -7.346 | -1.857 | 1.798 | 12.485 | 24.439 | -0.84 | 9.259 |
| | | 2025-01-29 | 119 | -2 | -1.653 | 2.696 | -58.157 | 83.81 | -1.977 | 4.938 | 9.295 | 21.553 | 34.231 | 4.132 | 10.924 |
| | | 2025-01-28 | 121 | -1 | -0.82 | 0.744 | 628.94 | 4325 | 2.542 | 7.46 | 11.541 | 24.742 | 37.458 | -4.918 | 26.957 |