Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2311 | エプコ | 2025-05-14 | 2025-05-29 | 729 | 7 | 0.97 | -0.165 | 86.458 | | 1.617 | 2.373 | 3.088 | 3.613 | 2.436 | 0.416 | 0.829 |
| | | 2025-05-28 | 722 | 5 | 0.697 | -2.133 | -58.798 | | 1.319 | 1.719 | 2.301 | 2.679 | 1.41 | 0.697 | 1.116 |
| | | 2025-05-27 | 717 | 4 | 0.561 | -1.847 | 454.762 | | 1.014 | 1.114 | 1.748 | 2.029 | 0.655 | 0.982 | 1.12 |
| | | 2025-05-26 | 713 | 7 | 0.992 | 1.495 | -12.5 | | 0.792 | 0.621 | 1.365 | 1.495 | 0.047 | 0.425 | 0.564 |
| | | 2025-05-23 | 706 | 1 | 0.142 | 0.541 | 2.128 | | -0.141 | -0.381 | 0.49 | 0.524 | -0.984 | 0.709 | 0.851 |
| | | 2025-05-22 | 705 | -3 | -0.424 | -0.465 | 123.81 | | -0.255 | -0.69 | 0.404 | 0.364 | -1.181 | 0 | 0.851 |
| | | 2025-05-21 | 708 | 3 | 0.426 | 1.887 | -82.051 | | 0.141 | -0.352 | 0.86 | 0.766 | -0.851 | 0 | 0.993 |
| | | 2025-05-20 | 705 | -6 | -0.844 | -0.86 | 108.929 | | -0.48 | -0.732 | 0.571 | 0.31 | -1.351 | 0.563 | 1.418 |
| | | 2025-05-19 | 711 | 6 | 0.851 | -0.479 | 40 | | 0.169 | 0.169 | 1.479 | 1.149 | -0.585 | 0.284 | 1.273 |
| | | 2025-05-16 | 705 | -1 | -0.142 | 3.358 | -55.556 | | -0.76 | -0.522 | 0.887 | 0.307 | -1.468 | 0.425 | 0.567 |
| | | 2025-05-15 | 706 | -9 | -1.259 | -4.857 | -13.462 | | -0.982 | -0.297 | 1.158 | 0.43 | -1.384 | -0.979 | 1.558 |
| | | 2025-05-14 | 715 | 3 | 0.421 | -0.443 | 23.81 | | 0.14 | 1.089 | 2.807 | 1.695 | -0.177 | 0.421 | 1.127 |
| | | 2025-05-13 | 712 | -2 | -0.28 | 0.59 | -32.258 | | 0 | 0.878 | 2.552 | 1.26 | -0.623 | 0.7 | 0.983 |
| | | 2025-05-12 | 714 | -4 | -0.557 | 0.203 | -14.483 | | 0.592 | 1.435 | 2.882 | 1.556 | -0.365 | 0.418 | 1.122 |
| | | 2025-05-09 | 718 | 7 | 0.985 | 2.397 | -34.091 | | 1.556 | 2.294 | 3.47 | 2.096 | 0.186 | -0.141 | 1.408 |
| | | 2025-05-08 | 711 | 6 | 0.851 | 1.726 | -4.762 | | 1.109 | 1.673 | 2.42 | 1.101 | -0.791 | 0.993 | 2.987 |
| | | 2025-05-07 | 705 | 4 | 0.571 | 0.726 | 17.259 | | 0.628 | 1.061 | 1.503 | 0.216 | -1.681 | 0.856 | 1.28 |
| | | 2025-05-02 | 701 | 1 | 0.143 | -1.174 | -14.719 | | 0.2 | 0.632 | 0.811 | -0.42 | -2.319 | 1.429 | 1.284 |
| | | 2025-05-01 | 700 | 1 | 0.143 | -1.571 | 30.508 | | 0.287 | 0.719 | 0.534 | -0.65 | -2.549 | 1.001 | 1 |
| | | 2025-04-30 | 699 | 1 | 0.143 | -1.234 | -35.165 | | 0.316 | 0.691 | 0.264 | -0.871 | -2.778 | 1.433 | 1.433 |
| | 2025-02-13 | 2025-02-28 | 711 | -7 | -0.975 | -1.332 | 19.58 | | -0.671 | -1.605 | -4.147 | -5.763 | -6.668 | -0.975 | 0.989 |
| | | 2025-02-27 | 718 | 10 | 1.412 | -2.009 | -74.188 | | 0 | -1.536 | -3.318 | -5.029 | -5.824 | 0.847 | 1.554 |
| | | 2025-02-26 | 708 | -16 | -2.21 | -1.434 | 454 | | -1.694 | -3.66 | -4.726 | -6.515 | -7.187 | -0.414 | 1.836 |
| | | 2025-02-25 | 724 | 6 | 0.836 | -1.662 | -63.636 | | -0.138 | -2.426 | -2.652 | -4.596 | -5.164 | 0.139 | 0.695 |
| | | 2025-02-21 | 718 | -4 | -0.554 | 1.55 | -46.184 | | -1.075 | -4.049 | -3.427 | -5.541 | -6 | 0.277 | 1.534 |
| | | 2025-02-20 | 722 | -7 | -0.96 | -1.489 | 252.414 | | -1.015 | -4.066 | -2.889 | -5.182 | -5.512 | 0 | 1.53 |
| | | 2025-02-19 | 729 | -3 | -0.41 | -0.871 | -5.229 | | -1.54 | -3.508 | -2.042 | -4.419 | -4.648 | 0.137 | 0.686 |
| | | 2025-02-18 | 732 | 4 | 0.549 | -0.879 | -64.665 | | -2.348 | -3.379 | -1.745 | -4.168 | -4.292 | 0.824 | 0.686 |
| | | 2025-02-17 | 728 | -8 | -1.087 | -0.113 | -62.672 | | -4.084 | -4.034 | -2.381 | -4.819 | -4.845 | 0.272 | 1.653 |
| | | 2025-02-14 | 736 | -41 | -5.277 | -8.457 | 192.191 | | -4.515 | -3.12 | -1.425 | -3.894 | -3.85 | -6.95 | 2.917 |
| | | 2025-02-13 | 777 | 2 | 0.258 | 0.983 | 56.299 | | 0.155 | 2.264 | 3.977 | 1.383 | 1.45 | -0.387 | 2.461 |
| | | 2025-02-12 | 775 | -4 | -0.513 | 1.114 | -63.028 | | 0.571 | 2.31 | 3.771 | 1.138 | 1.18 | 1.412 | 2.597 |
| | | 2025-02-10 | 779 | -8 | -1.017 | 3.878 | 37.4 | | 1.75 | 3.165 | 4.306 | 1.66 | 1.678 | 0.381 | 2.824 |
| | | 2025-02-07 | 787 | 26 | 3.417 | -0.285 | 122.222 | | 3.798 | 4.696 | 5.383 | 2.712 | 2.704 | 0 | 4.238 |
| | | 2025-02-06 | 761 | 10 | 1.332 | 1.577 | 368.75 | | 1.656 | 1.942 | 1.918 | -0.661 | -0.699 | 0 | 1.997 |
| | | 2025-02-05 | 751 | 1 | 0.133 | -0.98 | -70.552 | | 0.968 | 0.954 | 0.294 | -2.015 | -2.061 | 0 | 1.071 |
| | | 2025-02-04 | 750 | 8 | 1.078 | -0.307 | 18.116 | | 0.752 | 1.065 | -0.101 | -2.219 | -2.261 | 0 | 2.304 |
| | | 2025-02-03 | 742 | 3 | 0.406 | -0.983 | -21.591 | | -0.349 | 0.257 | -1.393 | -3.333 | -3.379 | 0.135 | 1.087 |
| | | 2025-01-31 | 739 | 2 | 0.271 | -1.625 | -82.995 | | -0.832 | 0.108 | -2.036 | -3.814 | -3.853 | 1.764 | 1.626 |
| | | 2025-01-30 | 737 | -17 | -2.255 | -2.304 | 1012.903 | | -0.994 | 0.122 | -2.56 | -4.174 | -4.226 | -0.398 | 2.313 |
| | | 2025-01-29 | 754 | 3 | 0.399 | -1.753 | -74.095 | | 1.344 | 2.697 | -0.575 | -2.047 | -2.139 | 0.266 | 1.337 |