Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2304 | ＣＳＳホールディングス | 2025-08-12 |
| | 2025-05-13 | 2025-05-28 | 858 | 5 | 0.586 | 0.325 | 17.391 | 40.43 | 0.633 | 0.539 | -5.702 | -6.656 | -5.618 | 0.821 | 1.175 |
| | | 2025-05-27 | 853 | 3 | 0.353 | 0.25 | 223.944 | 60.67 | 0.117 | -0.385 | -6.551 | -7.391 | -6.137 | -0.118 | 2.135 |
| | | 2025-05-26 | 850 | 0 | 0 | -0.096 | 33.962 | 60.67 | -0.094 | -2.701 | -7.116 | -7.891 | -6.465 | -0.235 | 1.185 |
| | | 2025-05-23 | 850 | -2 | -0.235 | -0.248 | -8.621 | 60.67 | -0.118 | -4.236 | -7.42 | -7.973 | -6.469 | 0.117 | 0.824 |
| | | 2025-05-22 | 852 | -3 | -0.351 | -0.178 | -69.474 | 60.67 | 0.282 | -5.281 | -7.508 | -7.856 | -6.273 | -1.287 | 1.659 |
| | | 2025-05-21 | 855 | 8 | 0.945 | -0.632 | -38.312 | 60.67 | 0.094 | -6.178 | -7.379 | -7.618 | -5.949 | 0 | 1.653 |
| | | 2025-05-20 | 847 | -4 | -0.47 | -0.661 | -15.385 | 275 | -1.58 | -8.214 | -8.44 | -8.555 | -6.817 | 0.588 | 1.299 |
| | | 2025-05-19 | 851 | 8 | 0.949 | 1.244 | 13.75 | 275 | -5.065 | -8.877 | -8.143 | -8.208 | -6.345 | 0.712 | 2.751 |
| | | 2025-05-16 | 843 | -32 | -3.657 | -1.944 | -30.131 | 275 | -8.786 | -10.604 | -9.03 | -9.144 | -7.197 | -0.229 | 3.796 |
| | | 2025-05-15 | 875 | -12 | -1.353 | -2.928 | -86.25 | 275 | -7.837 | -8.146 | -5.561 | -5.799 | -3.641 | 1.015 | 5.758 |
| | | 2025-05-14 | 887 | -139 | -13.548 | -0.932 | 687.47 | 275 | -8.406 | -7.537 | -3.85 | -4.531 | -2.268 | -14.327 | 19.976 |
| | | 2025-05-13 | 1026 | 36 | 3.636 | -0.852 | 261.538 | 275 | 4.162 | 6.476 | 11.256 | 10.41 | 13.142 | 0.505 | 4.945 |
| | | 2025-05-12 | 990 | 21 | 2.167 | 1.869 | 185.366 | 275 | 1.915 | 3.904 | 7.754 | 6.861 | 9.495 | 0.103 | 2.591 |
| | | 2025-05-09 | 969 | -1 | -0.103 | -0.162 | -43.836 | 224 | 0.749 | 2.485 | 5.634 | 4.813 | 7.437 | 0 | 1.452 |
| | | 2025-05-08 | 970 | 0 | 0 | 0.315 | 37.736 | 224 | 1.486 | 3.016 | 5.729 | 5.081 | 7.778 | 0.928 | 1.979 |
| | | 2025-05-07 | 970 | 12 | 1.253 | 0.91 | -39.08 | 224 | 2.084 | 3.511 | 5.623 | 5.24 | 8.042 | 0.731 | 1.253 |
| | | 2025-05-02 | 958 | 16 | 1.699 | 0.544 | 2.353 | 224 | 1.677 | 2.658 | 4.294 | 4.101 | 6.959 | 2.229 | 1.582 |
| | | 2025-05-01 | 942 | 3 | 0.319 | -1.672 | -53.552 | 224 | 0.835 | 1.454 | 2.431 | 2.492 | 5.416 | 1.171 | 1.596 |
| | | 2025-04-30 | 939 | -3 | -0.318 | 0.638 | 10.241 | 224 | 1.055 | 1.316 | 1.963 | 2.259 | 5.313 | 0 | 1.389 |
| | | 2025-04-28 | 942 | 12 | 1.29 | -2.138 | 25.758 | 233 | 1.574 | 1.783 | 2.214 | 2.699 | 5.873 | 0 | 2.595 |
| | 2025-02-12 | 2025-02-27 | 895 | 10 | 1.13 | -0.27 | 20.69 | 60.89 | 0.067 | -0.223 | 3.521 | 8.021 | 9.077 | 0.678 | 1.244 |
| | | 2025-02-26 | 885 | -8 | -0.896 | -0.714 | -48.214 | 67 | -1.117 | -0.851 | 2.673 | 7.112 | 7.907 | -0.224 | 1.13 |
| | | 2025-02-25 | 893 | -6 | -0.667 | 0.914 | -9.677 | 67 | -0.557 | 0.393 | 3.89 | 8.332 | 8.917 | -1.669 | 1.584 |
| | | 2025-02-21 | 899 | -1 | -0.111 | -1.568 | 63.158 | 67 | -0.044 | 1.731 | 4.93 | 9.367 | 9.698 | -0.778 | 1.239 |
| | | 2025-02-20 | 900 | 2 | 0.223 | -0.413 | -29.63 | 67 | 0.312 | 2.494 | 5.411 | 9.796 | 9.878 | 0.334 | 1.009 |
| | | 2025-02-19 | 898 | -2 | -0.222 | 0.026 | -22.857 | 67 | -0.178 | 2.993 | 5.647 | 9.85 | 9.717 | 0.778 | 1.91 |
| | | 2025-02-18 | 900 | 0 | 0 | 0.351 | -2.778 | 131 | 1.101 | 3.962 | 6.323 | 10.386 | 10.111 | 0.111 | 1.684 |
| | | 2025-02-17 | 900 | 12 | 1.351 | 2.142 | -49.65 | 131 | 2.157 | 4.554 | 6.812 | 10.69 | 10.285 | 0.45 | 1.58 |
| | | 2025-02-14 | 888 | -24 | -2.632 | -1.753 | -78.909 | 131 | 2.304 | 3.726 | 5.921 | 9.513 | 8.918 | 0.548 | 4.086 |
| | | 2025-02-13 | 912 | 61 | 7.168 | 3.1 | 142.143 | 131 | 6.17 | 6.779 | 9.253 | 12.718 | 11.924 | 6.933 | 3.352 |
| | | 2025-02-12 | 851 | -3 | -0.351 | -0.551 | 25.561 | 131 | 0.805 | 0.295 | 2.446 | 5.539 | 4.532 | 0.703 | 3.088 |
| | | 2025-02-10 | 854 | 19 | 2.275 | 2.055 | 829.167 | 141 | 1.522 | 0.708 | 3.12 | 6.148 | 4.878 | 0 | 2.754 |
| | | 2025-02-07 | 835 | -8 | -0.949 | 0.697 | -35.135 | 141 | -0.666 | -1.183 | 1.183 | 4.008 | 2.54 | -0.356 | 1.08 |
| | | 2025-02-06 | 843 | 5 | 0.597 | 1.488 | -72.388 | 141 | -0.142 | -0.178 | 2.43 | 5.157 | 3.461 | -0.477 | 1.2 |
| | | 2025-02-05 | 838 | 2 | 0.239 | 1.165 | 26.415 | 141 | -1.319 | -0.499 | 2.135 | 4.685 | 2.827 | 0.837 | 1.809 |
| | | 2025-02-04 | 836 | -15 | -1.763 | -0.405 | -36.905 | 141 | -1.97 | -0.748 | 2.181 | 4.565 | 2.555 | 0.118 | 2.281 |
| | | 2025-02-03 | 851 | -2 | -0.234 | 0.177 | 572 | 99.73 | -0.445 | 1.105 | 4.305 | 6.564 | 4.375 | 0.821 | 5.218 |
| | | 2025-01-31 | 853 | -15 | -1.728 | -0.273 | -28.571 | 99.73 | 0.424 | 1.657 | 4.915 | 6.959 | 4.642 | -0.691 | 1.055 |
| | | 2025-01-30 | 868 | 12 | 1.402 | 0.331 | -65.347 | 99.73 | 2.746 | 3.815 | 7.187 | 8.98 | 6.486 | -0.35 | 1.758 |
| | | 2025-01-29 | 856 | 10 | 1.182 | -0.079 | -18.548 | 99.73 | 2.49 | 2.909 | 6.146 | 7.646 | 5.024 | -1.773 | 4.116 |
| | | 2025-01-28 | 846 | 22 | 2.67 | -0.136 | 63.158 | 100 | 1.707 | 2.335 | 5.287 | 6.53 | 3.777 | 0.728 | 2.781 |