Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2281 | プリマハム | 2025-07-31 |
| | 2025-05-07 | 2025-05-22 | 2236 | 4 | 0.179 | -0.578 | 7.91 | 57.25 | -0.64 | -1.276 | -1.668 | -0.499 | 0.792 | -0.269 | 1.037 |
| | | 2025-05-21 | 2232 | -10 | -0.446 | -0.117 | -41.131 | 57.25 | -1.125 | -1.535 | -1.811 | -0.657 | 0.64 | 0.357 | 1.075 |
| | | 2025-05-20 | 2242 | -21 | -0.928 | -1.441 | 3.204 | 58.14 | -0.779 | -1.511 | -1.312 | -0.188 | 1.115 | -0.486 | 1.346 |
| | | 2025-05-19 | 2263 | -16 | -0.702 | 1.014 | 42.345 | 58.14 | -0.097 | -0.763 | -0.329 | 0.786 | 2.1 | -0.614 | 1.425 |
| | | 2025-05-16 | 2279 | 8 | 0.352 | 0.136 | -30.227 | 58.14 | 0.211 | -0.166 | 0.567 | 1.573 | 2.883 | 1.233 | 1.456 |
| | | 2025-05-15 | 2271 | 28 | 1.248 | 0.322 | -3.19 | 58.14 | -0.369 | -0.608 | 0.403 | 1.294 | 2.597 | -0.134 | 2.466 |
| | | 2025-05-14 | 2243 | -27 | -1.189 | -0.28 | -13.839 | 58.14 | -1.459 | -1.881 | -0.515 | 0.119 | 1.391 | -0.441 | 1.664 |
| | | 2025-05-13 | 2270 | -38 | -1.646 | -0.916 | -38.982 | 58.14 | -1.012 | -0.808 | 0.821 | 1.377 | 2.65 | -0.347 | 2.477 |
| | | 2025-05-12 | 2308 | 3 | 0.13 | -0.392 | -25.281 | 58.14 | 0.54 | 0.777 | 2.645 | 3.181 | 4.426 | 0.217 | 1.443 |
| | | 2025-05-09 | 2305 | 50 | 2.217 | -0.315 | -36.13 | 62.27 | 0.594 | 0.55 | 2.691 | 3.192 | 4.377 | 0 | 3.341 |
| | | 2025-05-08 | 2255 | -73 | -3.136 | 0.051 | 116.687 | 62.27 | -1.546 | -1.709 | 0.612 | 1.099 | 2.193 | -4.167 | 2.471 |
| | | 2025-05-07 | 2328 | 46 | 2.016 | -0.167 | 87.234 | 62.27 | 1.403 | 1.217 | 3.93 | 4.483 | 5.557 | 1.709 | 2.181 |
| | | 2025-05-02 | 2282 | -5 | -0.219 | 3.161 | 98.444 | 62.27 | -0.079 | -0.523 | 1.999 | 2.575 | 3.591 | -0.612 | 1.463 |
| | | 2025-05-01 | 2287 | -13 | -0.565 | -0.072 | -49.608 | 62.27 | 0.096 | -0.118 | 2.204 | 2.917 | 3.901 | 0 | 1.277 |
| | | 2025-04-30 | 2300 | 18 | 0.789 | 0.475 | 42.88 | 62.27 | 0.288 | 0.705 | 2.792 | 3.63 | 4.57 | 0.351 | 1.361 |
| | | 2025-04-28 | 2282 | 14 | 0.617 | 0.911 | 6.838 | 31.61 | -0.696 | 0.321 | 2.019 | 2.945 | 3.832 | -0.044 | 0.883 |
| | | 2025-04-25 | 2268 | -19 | -0.831 | -0.684 | -13.076 | 31.61 | -1.571 | -0.009 | 1.408 | 2.412 | 3.249 | -0.568 | 1.461 |
| | | 2025-04-24 | 2287 | -43 | -1.845 | -2.657 | -30.619 | 31.61 | -0.746 | 1.141 | 2.275 | 3.374 | 4.148 | -0.3 | 2.061 |
| | | 2025-04-23 | 2330 | 7 | 0.301 | 0.205 | 5.78 | 31.61 | 1.543 | 3.399 | 4.243 | 5.445 | 6.148 | -0.086 | 1.644 |
| | | 2025-04-22 | 2323 | 10 | 0.432 | 0.744 | -0.326 | 31.61 | 2.137 | 3.896 | 4.07 | 5.335 | 5.896 | -0.605 | 1.305 |
| | 2025-02-03 | 2025-02-18 | 2155 | 5 | 0.233 | -0.38 | -42.553 | 26.78 | -0.241 | 1.046 | -0.196 | -1.279 | -1.653 | 0 | 0.746 |
| | | 2025-02-17 | 2150 | -14 | -0.647 | -0.518 | 0.904 | 26.78 | -0.454 | 0.646 | -0.419 | -1.524 | -1.911 | 0 | 1.163 |
| | | 2025-02-14 | 2164 | -11 | -0.506 | -0.264 | 25.532 | 26.78 | 0.539 | 1.098 | 0.206 | -0.911 | -1.315 | 0.598 | 1.578 |
| | | 2025-02-13 | 2175 | 18 | 0.834 | 1.217 | -35.499 | 26.78 | 1.664 | 1.422 | 0.7 | -0.431 | -0.84 | 0.51 | 1.25 |
| | | 2025-02-12 | 2157 | 4 | 0.186 | -0.665 | 13.382 | 26.78 | 1.63 | 0.517 | -0.172 | -1.259 | -1.704 | 0.929 | 1.4 |
| | | 2025-02-10 | 2153 | 40 | 1.893 | 0.582 | 6.637 | 28.61 | 2.271 | 0.163 | -0.462 | -1.47 | -1.949 | 0.568 | 1.508 |
| | | 2025-02-07 | 2113 | 14 | 0.667 | 0.063 | -34.063 | 28.61 | 0.019 | -1.821 | -2.436 | -3.324 | -3.844 | 0.476 | 0.904 |
| | | 2025-02-06 | 2099 | 9 | 0.431 | 0.991 | -29.98 | 28.61 | -1.391 | -2.702 | -3.286 | -4.034 | -4.58 | 0.478 | 0.908 |
| | | 2025-02-05 | 2090 | 19 | 0.917 | 0.099 | -60.84 | 28.61 | -2.773 | -3.384 | -3.897 | -4.527 | -5.106 | 1.4 | 1.249 |
| | | 2025-02-04 | 2071 | -119 | -5.434 | -1.636 | 76.929 | 28.61 | -4.536 | -4.633 | -4.958 | -5.484 | -6.103 | -4.11 | 2.752 |
| | | 2025-02-03 | 2190 | -3 | -0.137 | -4.505 | 606.5 | 27.31 | -0.173 | 0.339 | 0.275 | -0.164 | -0.851 | 0.684 | 2.936 |
| | | 2025-01-31 | 2193 | -11 | -0.499 | -0.454 | -27.007 | 27.31 | 0.055 | 0.532 | 0.423 | -0.033 | -0.803 | -0.363 | 0.503 |
| | | 2025-01-30 | 2204 | 15 | 0.685 | 0.551 | -0.364 | 27.31 | 0.823 | 1.143 | 0.925 | 0.451 | -0.41 | 0 | 0.87 |
| | | 2025-01-29 | 2189 | -4 | -0.182 | 0.353 | -4.514 | 27.31 | 0.56 | 0.588 | 0.207 | -0.224 | -1.17 | 0 | 0.78 |
| | | 2025-01-28 | 2193 | 13 | 0.596 | 0.165 | 8.271 | 32.97 | 0.883 | 0.865 | 0.359 | -0.054 | -1.112 | 0.229 | 0.962 |
| | | 2025-01-27 | 2180 | 16 | 0.739 | 1.561 | 43.784 | 32.97 | 0.396 | 0.53 | -0.295 | -0.653 | -1.815 | 0.508 | 0.83 |
| | | 2025-01-24 | 2164 | 6 | 0.278 | 0.231 | -48.107 | 32.97 | -0.322 | -0.069 | -1.115 | -1.401 | -2.661 | 0.834 | 0.924 |
| | | 2025-01-23 | 2158 | -16 | -0.736 | -0.297 | 24.65 | 32.97 | -0.654 | -0.342 | -1.539 | -1.718 | -3.057 | 0 | 0.975 |
| | | 2025-01-22 | 2174 | -7 | -0.321 | 0.098 | -12 | 32.97 | -0.074 | 0.332 | -1 | -1.059 | -2.471 | 0.229 | 0.874 |
| | | 2025-01-21 | 2181 | 3 | 0.138 | -0.351 | 42.232 | 34.07 | 0.294 | 0.553 | -0.81 | -0.77 | -2.274 | 0.138 | 0.691 |
| | | 2025-01-20 | 2178 | 8 | 0.369 | 0.604 | -35.994 | 34.07 | 0.573 | 0.262 | -0.995 | -1.008 | -2.518 | 0.461 | 0.693 |