Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2268 | Ｂ－Ｒ サーティワン アイスクリーム | 2025-07-24 | 2025-07-15 | 4225 | -10 | -0.236 | 0 | -45.213 | | | | | | | 0.118 | 0.592 |
| | | 2025-07-14 | 4235 | 30 | 0.713 | 0.012 | 126.506 | | 0.857 | 1.376 | 0.603 | 1.498 | 2.961 | 0 | 0.951 |
| | | 2025-07-11 | 4205 | 0 | 0 | 0.523 | -19.417 | | 0.598 | 0.731 | -0.071 | 0.851 | 2.315 | 0 | 0.238 |
| | | 2025-07-10 | 4205 | 15 | 0.358 | -0.868 | -34.81 | | 0.985 | 0.731 | -0.052 | 0.914 | 2.386 | 0.239 | 0.597 |
| | | 2025-07-09 | 4190 | 30 | 0.721 | 0.444 | 198.113 | | 0.842 | 0.287 | -0.385 | 0.624 | 2.097 | 0 | 0.841 |
| | 2025-04-22 | 2025-05-07 | 4060 | -10 | -0.246 | 1.067 | 10.938 | | -0.246 | -0.049 | 1.505 | 1.874 | 1.658 | 0.123 | 0.493 |
| | | 2025-05-02 | 4070 | -15 | -0.367 | -0.494 | -63.218 | | -0.025 | 0.296 | 1.811 | 2.154 | 1.93 | -0.122 | 0.492 |
| | | 2025-05-01 | 4085 | 10 | 0.245 | -0.201 | 102.326 | | 0.369 | 0.864 | 2.263 | 2.558 | 2.328 | 0.123 | 0.368 |
| | | 2025-04-30 | 4075 | 15 | 0.369 | 0.009 | -6.522 | | 0.32 | 0.841 | 2.115 | 2.343 | 2.103 | 0 | 0.369 |
| | | 2025-04-28 | 4060 | -5 | -0.123 | 1.003 | -37.838 | | 0.049 | 0.719 | 1.826 | 1.995 | 1.746 | -0.246 | 0.37 |
| | | 2025-04-25 | 4065 | 0 | 0 | -0.774 | 37.037 | | 0.271 | 1.094 | 2.038 | 2.149 | 1.88 | 0 | 0.991 |
| | | 2025-04-24 | 4065 | 20 | 0.494 | -2.117 | -72.589 | | 0.494 | 1.372 | 2.136 | 2.172 | 1.887 | -0.371 | 0.993 |
| | | 2025-04-23 | 4045 | -10 | -0.247 | 0.842 | 91.262 | | 0.372 | 1.176 | 1.741 | 1.661 | 1.4 | 0.74 | 1.365 |
| | | 2025-04-22 | 4055 | 15 | 0.371 | 1.069 | 22.619 | | 0.871 | 1.706 | 2.084 | 1.925 | 1.663 | 0.124 | 0.868 |
| | | 2025-04-21 | 4040 | 20 | 0.498 | 1.331 | -5.618 | | 0.899 | 1.661 | 1.815 | 1.571 | 1.285 | 0 | 0.622 |
| | | 2025-04-18 | 4020 | 30 | 0.752 | 0.947 | 323.81 | | 0.802 | 1.669 | 1.408 | 1.081 | 0.777 | 0.125 | 0.626 |
| | | 2025-04-17 | 3990 | -5 | -0.125 | 0.021 | -61.111 | | 0.377 | 1.141 | 0.732 | 0.332 | 0.007 | -0.125 | 0.251 |
| | | 2025-04-16 | 3995 | 20 | 0.503 | 0.895 | 74.194 | | 0.731 | 1.357 | 0.92 | 0.448 | 0.099 | 0.126 | 0.629 |
| | | 2025-04-15 | 3975 | 15 | 0.379 | -0.169 | -1.587 | | 0.531 | 0.888 | 0.485 | -0.068 | -0.433 | 0.253 | 0.379 |
| | | 2025-04-14 | 3960 | 5 | 0.126 | 0.733 | -36.364 | | 0.406 | 0.495 | 0.147 | -0.468 | -0.843 | 0.506 | 0.379 |
| | | 2025-04-11 | 3955 | 10 | 0.253 | -1.011 | -50 | | 0.893 | 0.292 | 0.051 | -0.618 | -1.001 | -0.253 | 1.02 |
| | | 2025-04-10 | 3945 | 10 | 0.254 | 2.48 | 40.426 | | 0.766 | -0.089 | -0.182 | -0.897 | -1.294 | 1.144 | 1.144 |
| | | 2025-04-09 | 3935 | 10 | 0.255 | -0.358 | 13.71 | | 0.46 | -0.468 | -0.45 | -1.175 | -1.602 | -0.127 | 1.285 |
| | | 2025-04-08 | 3925 | 85 | 2.214 | 4.243 | -76.471 | | -0.025 | -0.846 | -0.748 | -1.459 | -1.919 | 1.693 | 1.028 |
| | | 2025-04-07 | 3840 | -90 | -2.29 | -3.844 | 133.186 | | -2.464 | -3.153 | -2.967 | -3.634 | -4.109 | -1.781 | 2.503 |
| | 2025-02-10 | 2025-02-25 | 4005 | -5 | -0.125 | 1.805 | 307.143 | | -0.05 | -0.311 | -0.174 | -0.702 | -1.03 | 0 | 0.25 |
| | | 2025-02-21 | 4010 | 10 | 0.25 | 0.157 | 7.692 | | 0.025 | -0.224 | -0.035 | -0.602 | -0.966 | 0 | 0.25 |
| | | 2025-02-20 | 4000 | -5 | -0.125 | -0.457 | -58.065 | | -0.274 | -0.473 | -0.274 | -0.877 | -1.275 | 0 | 0.125 |
| | | 2025-02-19 | 4005 | -10 | -0.249 | -0.275 | -55.714 | | -0.174 | -0.386 | -0.145 | -0.785 | -1.223 | -0.249 | 0.25 |
| | | 2025-02-18 | 4015 | 0 | 0 | 0.323 | 250 | | 0 | -0.149 | 0.115 | -0.557 | -1.025 | 0 | 0.5 |
| | | 2025-02-17 | 4015 | -5 | -0.124 | -1.401 | -47.368 | | -0.323 | -0.137 | 0.125 | -0.565 | -1.061 | 0 | 0.249 |
| | | 2025-02-14 | 4020 | 15 | 0.375 | -0.243 | -51.899 | | -0.223 | -0.025 | 0.254 | -0.451 | -0.979 | 0 | 0.375 |
| | | 2025-02-13 | 4005 | -15 | -0.373 | 0.517 | -54.598 | | -0.546 | -0.398 | -0.12 | -0.82 | -1.387 | 0 | 0.499 |
| | | 2025-02-12 | 4020 | -60 | -1.471 | -1.762 | -25.641 | | -0.223 | -0.037 | 0.224 | -0.448 | -1.081 | -1.348 | 0.874 |
| | | 2025-02-10 | 4080 | 60 | 1.493 | 0.685 | 408.696 | | 1.316 | 1.48 | 1.695 | 1.038 | 0.305 | 0.498 | 0.99 |
| | | 2025-02-07 | 4020 | 10 | 0.249 | -0.49 | 557.143 | | 0.174 | 0.187 | 0.259 | -0.409 | -1.353 | 0 | 0.249 |
| | | 2025-02-06 | 4010 | -5 | -0.125 | 0.865 | -81.081 | | -0.075 | -0.012 | 0.02 | -0.647 | -1.777 | -0.125 | 0 |
| | | 2025-02-05 | 4015 | 5 | 0.125 | -0.368 | 105.556 | | 0 | 0.112 | 0.095 | -0.518 | -1.829 | 0 | 0.125 |
| | | 2025-02-04 | 4010 | 0 | 0 | -0.919 | -33.333 | | -0.1 | 0.025 | -0.075 | -0.632 | -2.103 | 0 | 0.249 |
| | | 2025-02-03 | 4010 | -10 | -0.249 | -0.667 | 92.857 | | -0.1 | 0.062 | -0.139 | -0.627 | -2.208 | 0 | 0.249 |
| | | 2025-01-31 | 4020 | 0 | 0 | -0.141 | -41.667 | | 0.199 | 0.349 | 0.03 | -0.374 | -2.085 | 0.124 | 0.249 |
| | | 2025-01-30 | 4020 | 10 | 0.249 | 0.49 | -20 | | 0.299 | 0.425 | -0.035 | -0.364 | -2.191 | 0 | 0.249 |
| | | 2025-01-29 | 4010 | 0 | 0 | -0.12 | -28.571 | | 0.1 | 0.225 | -0.343 | -0.629 | -2.528 | 0.125 | 0.374 |
| | | 2025-01-28 | 4010 | 10 | 0.25 | 1.053 | 2.439 | | 0.15 | 0.263 | -0.392 | -0.706 | -2.619 | 0.125 | 0.25 |
| | | 2025-01-27 | 4000 | 0 | 0 | 1.035 | -4.651 | | -0.025 | 0.05 | -0.715 | -1.034 | -2.947 | 0.25 | 0.375 |