Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2267 | ヤクルト本社 | 2025-07-29 | 2025-07-15 | 2614 | -9 | -0.343 | 0 | 16.519 | 7.2 | | | | | | 0.076 | 0.863 |
| | | 2025-07-14 | 2623 | -23.5 | -0.888 | -0.029 | -27.821 | 6.64 | -0.745 | -1.406 | -4.72 | -7.69 | -8.51 | 0 | 1.182 |
| | 2025-05-13 | 2025-05-28 | 2910 | -10 | -0.342 | 0.471 | 12.399 | 3.81 | -1.516 | -1.322 | -1.349 | -1.271 | -1.009 | 0.086 | 1.151 |
| | | 2025-05-27 | 2920 | -6 | -0.205 | 0.312 | -28.913 | 4.07 | -1.375 | -0.864 | -1.124 | -1.014 | -0.596 | -0.205 | 1.182 |
| | | 2025-05-26 | 2926 | -107 | -3.528 | 1.185 | 1.538 | 4.07 | -1.222 | -0.486 | -0.98 | -0.883 | -0.327 | 0.528 | 4.894 |
| | | 2025-05-23 | 3033 | 48 | 1.608 | 0.674 | -18.418 | 4.07 | 2.183 | 2.988 | 2.574 | 2.635 | 3.359 | 0 | 1.91 |
| | | 2025-05-22 | 2985 | 45.5 | 1.548 | 0.435 | 61.921 | 4.07 | 1.019 | 1.622 | 1.054 | 0.989 | 1.816 | 0.765 | 1.933 |
| | | 2025-05-21 | 2939.5 | 12 | 0.41 | 0.239 | -27.813 | 4.07 | -0.126 | 0.078 | -0.453 | -0.566 | 0.332 | 0 | 1.884 |
| | | 2025-05-20 | 2927.5 | -28.5 | -0.964 | -1.36 | 33.085 | 8.71 | -0.092 | -0.41 | -0.837 | -0.992 | -0.039 | 0.491 | 2.606 |
| | | 2025-05-19 | 2956 | -10.5 | -0.354 | 0.414 | -25.788 | 8.71 | 1.288 | 0.513 | 0.127 | -0.037 | 0.974 | 0.034 | 1.604 |
| | | 2025-05-16 | 2966.5 | 40 | 1.367 | 0.47 | -27.213 | 8.71 | 1.53 | 0.805 | 0.668 | 0.31 | 1.395 | 0.957 | 1.715 |
| | | 2025-05-15 | 2926.5 | 52 | 1.809 | 0.213 | -19.425 | 8.71 | 0.229 | -0.439 | -0.521 | -1.065 | 0.1 | 0.887 | 1.883 |
| | | 2025-05-14 | 2874.5 | 6 | 0.209 | -1.685 | -15.858 | 8.71 | -1.934 | -2.19 | -2.141 | -2.888 | -1.641 | -1.691 | 3.718 |
| | | 2025-05-13 | 2868.5 | -104.5 | -3.515 | 0.238 | 166.585 | 8.71 | -2.726 | -2.5 | -2.376 | -3.223 | -1.838 | -0.925 | 6.825 |
| | | 2025-05-12 | 2973 | 16.5 | 0.558 | -1.7 | 8.58 | 8.71 | 0.324 | 0.862 | 1.253 | 0.18 | 1.753 | 0.22 | 1.343 |
| | | 2025-05-09 | 2956.5 | -27 | -0.905 | 0.913 | 13.75 | 8.49 | -0.246 | 0.169 | 0.912 | -0.365 | 1.249 | 0.05 | 1.728 |
| | | 2025-05-08 | 2983.5 | 20.5 | 0.692 | 0.367 | -55.951 | 8.49 | 0.828 | 0.884 | 1.982 | 0.556 | 2.224 | -0.101 | 1.442 |
| | | 2025-05-07 | 2963 | 22 | 0.748 | 0.542 | 113.067 | 8.49 | 0.56 | 0.105 | 1.461 | -0.093 | 1.567 | 1.037 | 2.271 |
| | | 2025-05-02 | 2941 | -34 | -1.143 | -0.03 | 5.986 | 8.49 | 0.198 | -0.744 | 0.802 | -0.81 | 0.858 | -0.05 | 2.182 |
| | | 2025-05-01 | 2975 | 42.5 | 1.449 | 1.091 | -18.288 | 8.49 | 1.473 | 0.324 | 1.956 | 0.399 | 2.053 | 0.051 | 1.862 |
| | | 2025-04-30 | 2932.5 | 11.5 | 0.394 | 0.773 | 24.435 | 8.49 | -0.228 | -1.106 | 0.576 | -0.941 | 0.642 | 0.479 | 1.286 |
| | | 2025-04-28 | 2921 | 14.5 | 0.499 | 0.976 | 22.192 | 11.89 | -1.174 | -1.579 | 0.082 | -1.225 | 0.271 | -0.241 | 1.42 |
| | 2025-02-14 | 2025-02-28 | 3026 | -51 | -1.657 | -0.616 | 31.08 | 17.16 | 0.538 | 3.083 | 6 | 4.029 | 2.135 | -0.13 | 1.619 |
| | | 2025-02-27 | 3077 | 28 | 0.918 | -0.018 | -52.346 | 17.16 | 2.948 | 5.681 | 8.063 | 5.631 | 3.733 | 0 | 1.615 |
| | | 2025-02-26 | 3049 | 91.5 | 3.094 | 1.033 | 31.962 | 20.08 | 3.049 | 5.857 | 7.414 | 4.553 | 2.669 | 1.437 | 2.404 |
| | | 2025-02-25 | 2957.5 | 18 | 0.612 | 1.538 | -1.725 | 20.08 | 1.329 | 3.597 | 4.502 | 1.286 | -0.512 | -0.323 | 2.23 |
| | | 2025-02-21 | 2939.5 | 18 | 0.616 | 0.382 | 0.089 | 20.08 | 1.569 | 3.575 | 4.037 | 0.501 | -1.278 | 0.531 | 2.138 |
| | | 2025-02-20 | 2921.5 | -5 | -0.171 | -0.548 | -5.948 | 20.08 | 2.108 | 3.555 | 3.535 | -0.206 | -2.056 | -0.598 | 1.722 |
| | | 2025-02-19 | 2926.5 | 78 | 2.738 | -0.238 | -1.214 | 20.08 | 3.253 | 4.369 | 3.766 | -0.133 | -2.064 | -0.263 | 4.342 |
| | | 2025-02-18 | 2848.5 | 14 | 0.494 | 0.512 | -29.737 | 13.88 | 1.667 | 2.231 | 1.085 | -2.928 | -4.839 | -0.247 | 2.107 |
| | | 2025-02-17 | 2834.5 | 59.5 | 2.144 | -0.163 | -58.331 | 13.88 | 1.562 | 1.992 | 0.548 | -3.556 | -5.489 | 1.532 | 3.212 |
| | | 2025-02-14 | 2775 | -12 | -0.431 | -0.716 | 656.347 | 13.88 | -0.252 | -0.158 | -1.618 | -5.722 | -7.643 | 0.574 | 9.038 |
| | | 2025-02-13 | 2787 | 23 | 0.832 | 1.568 | -9.254 | 13.88 | 0.209 | 0.065 | -1.341 | -5.495 | -7.449 | 0.507 | 0.903 |
| | | 2025-02-12 | 2764 | -30 | -1.074 | -0.95 | 47.944 | 13.88 | -0.35 | -0.934 | -2.333 | -6.408 | -8.422 | 1.217 | 2.834 |
| | | 2025-02-10 | 2794 | 4 | 0.143 | -1.193 | -18.399 | 16.41 | 0.834 | -0.189 | -1.519 | -5.53 | -7.666 | 0.932 | 1.021 |
| | | 2025-02-07 | 2790 | 19 | 0.686 | -0.402 | 15.434 | 16.41 | 0.817 | -0.498 | -1.927 | -5.768 | -8.033 | 0.18 | 1.064 |
| | | 2025-02-06 | 2771 | 21.5 | 0.782 | 0.87 | -23.502 | 16.41 | -0.209 | -1.281 | -2.859 | -6.525 | -8.898 | 0.673 | 0.96 |
| | | 2025-02-05 | 2749.5 | -0.5 | -0.018 | -1.355 | 8.606 | 16.41 | -1.423 | -2.177 | -3.869 | -7.371 | -9.825 | 0.055 | 0.766 |
| | | 2025-02-04 | 2750 | -26.5 | -0.954 | 0.782 | -25.831 | 16.41 | -2.01 | -2.486 | -4.189 | -7.522 | -10.048 | 0.234 | 1.509 |
| | | 2025-02-03 | 2776.5 | -60.5 | -2.133 | -1.02 | 31.148 | 13.53 | -1.811 | -1.911 | -3.631 | -6.787 | -9.426 | -0.529 | 1.965 |
| | | 2025-01-31 | 2837 | 4 | 0.141 | -0.414 | 37.628 | 13.53 | -0.123 | 0.011 | -1.856 | -4.882 | -7.695 | 0.035 | 0.727 |
| | | 2025-01-30 | 2833 | -2.5 | -0.088 | 0.384 | -18.584 | 13.53 | -0.145 | -0.146 | -2.252 | -5.091 | -8.039 | 0.159 | 0.741 |