Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2229 | カルビー | 2025-08-01 |
| | 2025-05-12 | 2025-05-27 | 2914 | -18 | -0.614 | 0.27 | 34.522 | 2.2 | -0.123 | -0.563 | 0.497 | 1.605 | 1.72 | -0.597 | 0.637 |
| | | 2025-05-26 | 2932 | 31 | 1.069 | -0.811 | -35.603 | 2.2 | 0.291 | 0.02 | 1.249 | 2.26 | 2.346 | 0.827 | 1.048 |
| | | 2025-05-23 | 2901 | -26.5 | -0.905 | 0.663 | -0.082 | 2.2 | -1.131 | -0.919 | 0.329 | 1.213 | 1.249 | -0.393 | 1.803 |
| | | 2025-05-22 | 2927.5 | 14 | 0.481 | 0.39 | 14.339 | 2.2 | -0.614 | -0.029 | 1.386 | 2.138 | 2.138 | -0.463 | 2.18 |
| | | 2025-05-21 | 2913.5 | -30 | -1.019 | 0.163 | -44.311 | 2.2 | -1.157 | -0.357 | 1.054 | 1.704 | 1.629 | 0.221 | 1.375 |
| | | 2025-05-20 | 2943.5 | -42 | -1.407 | -1.292 | 14.525 | 2.95 | 0.003 | 0.803 | 2.246 | 2.785 | 2.647 | 0.017 | 2.376 |
| | | 2025-05-19 | 2985.5 | 27.5 | 0.93 | 0.282 | 34.27 | 2.95 | 1.572 | 2.499 | 3.849 | 4.321 | 4.099 | 0.473 | 1.392 |
| | | 2025-05-16 | 2958 | 20.5 | 0.698 | 1.054 | -30.488 | 2.95 | 1.246 | 1.949 | 3.219 | 3.459 | 3.175 | 0.596 | 1.402 |
| | | 2025-05-15 | 2937.5 | 45 | 1.556 | 0.601 | -34.948 | 2.95 | 0.907 | 1.542 | 2.767 | 2.846 | 2.481 | 0.121 | 1.657 |
| | | 2025-05-14 | 2892.5 | -30.5 | -1.043 | -0.869 | -11.725 | 2.95 | -0.269 | 0.324 | 1.562 | 1.334 | 0.933 | -0.889 | 1.506 |
| | | 2025-05-13 | 2923 | 26 | 0.897 | -1.517 | -6.289 | 2.95 | 0.908 | 1.565 | 2.8 | 2.422 | 1.994 | -0.276 | 1.88 |
| | | 2025-05-12 | 2897 | -8.5 | -0.293 | -1.179 | 53.114 | 2.95 | 0.378 | 0.957 | 2.152 | 1.561 | 1.093 | 0.533 | 2.751 |
| | | 2025-05-09 | 2905.5 | 22 | 0.763 | -2.326 | 82.126 | 1.57 | 0.84 | 1.159 | 2.675 | 1.891 | 1.383 | 0.572 | 1.388 |
| | | 2025-05-08 | 2883.5 | 9 | 0.313 | 0.231 | 13.87 | 1.57 | 0.306 | 0.346 | 2.018 | 1.158 | 0.586 | 0.017 | 1.297 |
| | | 2025-05-07 | 2874.5 | 4.5 | 0.157 | 0.905 | 3.045 | 1.57 | 0.297 | 0.045 | 1.829 | 0.866 | 0.227 | 0.697 | 0.959 |
| | | 2025-05-02 | 2870 | -3 | -0.104 | -0.622 | 15.945 | 1.57 | 0.378 | -0.003 | 1.702 | 0.713 | 0.017 | -0.94 | 0.914 |
| | | 2025-05-01 | 2873 | 0.5 | 0.017 | 0.39 | -24.668 | 1.57 | 0.701 | 0.274 | 1.764 | 0.832 | 0.043 | -0.052 | 1.458 |
| | | 2025-04-30 | 2872.5 | 32.5 | 1.144 | 0.638 | 35.839 | 1.57 | 0.328 | 0.432 | 1.739 | 0.851 | -0.056 | 0.352 | 1.444 |
| | | 2025-04-28 | 2840 | -0.5 | -0.018 | 0.156 | -34 | 1.6 | -1.128 | -0.456 | 0.527 | -0.267 | -1.285 | -0.528 | 1.223 |
| | 2025-02-06 | 2025-02-21 | 2850.5 | 0.5 | 0.018 | -0.146 | 25.172 | 2.87 | 0.081 | 0.239 | -1.517 | -5.672 | -7.089 | 0.281 | 1.106 |
| | | 2025-02-20 | 2850 | -17.5 | -0.61 | 0.137 | 12.031 | 2.87 | 0.148 | -0.21 | -1.694 | -5.934 | -7.335 | 0 | 1.126 |
| | | 2025-02-19 | 2867.5 | 16.5 | 0.579 | 0.941 | -21.079 | 2.87 | 0.763 | 0.455 | -1.268 | -5.584 | -6.997 | -0.386 | 1.197 |
| | | 2025-02-18 | 2851 | 29 | 1.028 | -0.225 | -6.763 | 3.04 | 0.447 | -0.252 | -2.001 | -6.321 | -7.736 | 0.283 | 1.473 |
| | | 2025-02-17 | 2822 | -16.5 | -0.581 | 0.25 | -14.164 | 3.04 | -0.497 | -1.503 | -3.247 | -7.468 | -8.875 | -0.299 | 1.099 |
| | | 2025-02-14 | 2838.5 | -11.5 | -0.404 | -0.285 | 2.652 | 3.04 | -0.025 | -1.41 | -2.983 | -7.132 | -8.56 | 0 | 1.079 |
| | | 2025-02-13 | 2850 | 20 | 0.707 | 0.829 | -28.809 | 3.04 | -0.565 | -1.485 | -2.921 | -6.959 | -8.405 | 0.3 | 1.057 |
| | | 2025-02-12 | 2830 | -10 | -0.352 | -0.386 | -21.252 | 3.04 | -1.16 | -2.585 | -3.883 | -7.745 | -9.268 | 0.387 | 0.955 |
| | | 2025-02-10 | 2840 | 2.5 | 0.088 | -0.894 | -53.539 | 1.98 | -1.324 | -2.723 | -3.893 | -7.562 | -9.167 | 0.441 | 1.234 |
| | | 2025-02-07 | 2837.5 | -136 | -4.574 | 0.527 | -16.808 | 1.98 | -1.952 | -3.233 | -4.379 | -7.772 | -9.457 | -0.79 | 5.207 |
| | | 2025-02-06 | 2973.5 | 138.5 | 4.885 | 0.603 | 225.077 | 1.98 | 1.867 | 1.141 | -0.22 | -3.485 | -5.337 | 1.023 | 5.04 |
| | | 2025-02-05 | 2835 | -69.5 | -2.393 | -0.461 | 63.964 | 1.98 | -2.901 | -3.373 | -5.058 | -8.031 | -9.91 | 0.017 | 3.437 |
| | | 2025-02-04 | 2904.5 | -15 | -0.514 | -0.962 | -34.951 | 1.98 | -1.442 | -1.192 | -3.075 | -5.918 | -7.935 | 1.353 | 1.876 |
| | | 2025-02-03 | 2919.5 | -43 | -1.451 | -0.753 | 126.674 | 2.27 | -1.398 | -0.663 | -2.872 | -5.527 | -7.643 | -0.422 | 2.069 |
| | | 2025-01-31 | 2962.5 | -14.5 | -0.487 | -0.554 | -11.017 | 2.27 | -0.273 | 0.83 | -1.769 | -4.22 | -6.483 | 0.034 | 1.101 |
| | | 2025-01-30 | 2977 | 5.5 | 0.185 | 0.45 | -24.221 | 2.27 | 0.544 | 1.507 | -1.55 | -3.821 | -6.215 | 0.017 | 0.878 |
| | | 2025-01-29 | 2971.5 | -2.5 | -0.084 | -0.521 | 50.865 | 2.27 | 0.79 | 1.349 | -2.002 | -4.081 | -6.558 | 0.034 | 0.962 |
| | | 2025-01-28 | 2974 | 6 | 0.202 | 0.767 | -38.64 | 1.81 | 1.429 | 1.405 | -2.228 | -4.102 | -6.651 | 0.472 | 1.143 |
| | | 2025-01-27 | 2968 | 54 | 1.853 | 0.862 | 32.295 | 1.81 | 1.745 | 1.145 | -2.824 | -4.397 | -7.005 | 1.716 | 1.528 |
| | | 2025-01-24 | 2914 | 0.5 | 0.017 | 0.104 | -38.621 | 1.81 | 0.289 | -0.932 | -4.959 | -6.295 | -8.862 | 0.91 | 0.995 |
| | | 2025-01-23 | 2913.5 | 22.5 | 0.778 | -0.915 | 12.074 | 1.81 | 0.303 | -1.401 | -5.394 | -6.523 | -9.063 | -0.38 | 2.241 |
| | | 2025-01-22 | 2891 | -8 | -0.276 | -0.291 | -6.571 | 1.81 | -0.847 | -2.737 | -6.589 | -7.447 | -9.983 | 0.621 | 1.314 |