Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2221 | 岩塚製菓 | 2025-08-12 |
| | 2025-05-14 | 2025-05-29 | 2964 | 9 | 0.305 | -0.351 | -9.091 | | -0.175 | -0.674 | -5.876 | -1.28 | 2.006 | 0.135 | 0.645 |
| | | 2025-05-28 | 2955 | 4 | 0.136 | 1.767 | -76.842 | | -0.478 | -1.26 | -6.235 | -1.457 | 1.872 | 0.644 | 0.815 |
| | | 2025-05-27 | 2951 | -39 | -1.304 | 2.487 | 126.19 | | -0.586 | -2.517 | -6.492 | -1.46 | 1.907 | 0 | 2.078 |
| | | 2025-05-26 | 2990 | 4 | 0.134 | 3.141 | -33.333 | | 0.363 | -2.831 | -5.257 | -0.029 | 3.417 | 0.268 | 1.171 |
| | | 2025-05-23 | 2986 | 22 | 0.742 | 0.216 | -5.97 | | -0.241 | -4.129 | -5.287 | -0.011 | 3.469 | 0.54 | 1.25 |
| | | 2025-05-22 | 2964 | 13 | 0.441 | -1.024 | -25.556 | | -1.167 | -5.95 | -5.905 | -0.622 | 2.896 | 0.949 | 1.423 |
| | | 2025-05-21 | 2951 | -54 | -1.797 | -0.704 | 60.714 | | -2.162 | -7.233 | -6.26 | -0.951 | 2.624 | -0.732 | 1.593 |
| | | 2025-05-20 | 3005 | -55 | -1.797 | -1.789 | 14.286 | | -2.625 | -6.328 | -4.398 | 0.965 | 4.677 | -0.654 | 1.997 |
| | | 2025-05-19 | 3060 | 45 | 1.493 | 0.607 | -59.836 | | -3.622 | -5.395 | -2.481 | 2.977 | 6.802 | 0.332 | 1.493 |
| | | 2025-05-16 | 3015 | -35 | -1.148 | -0.902 | -57.193 | | -6.829 | -7.586 | -3.532 | 1.658 | 5.465 | 0 | 2.763 |
| | | 2025-05-15 | 3050 | -250 | -7.576 | 0.769 | 129.839 | | -7.688 | -7.492 | -2.108 | 2.969 | 6.904 | -9.121 | 4.243 |
| | | 2025-05-14 | 3300 | -150 | -4.348 | -0.055 | 9.735 | | -1.375 | -0.392 | 6.553 | 11.582 | 15.922 | -1.014 | 3.485 |
| | | 2025-05-13 | 3450 | 85 | 2.526 | -1.141 | -83.455 | | 3.604 | 4.135 | 12.146 | 17.09 | 21.599 | 0 | 2.526 |
| | | 2025-05-12 | 3365 | 10 | 0.298 | -1.347 | 499.123 | | 2.155 | 2.342 | 10.157 | 14.735 | 19.095 | -0.149 | 8.232 |
| | | 2025-05-09 | 3355 | 95 | 2.914 | -0.466 | 52 | 122 | 2.007 | 2.678 | 10.51 | 14.882 | 19.194 | 0.767 | 2.588 |
| | | 2025-05-08 | 3260 | 40 | 1.242 | -0.624 | -33.036 | 122 | -0.912 | 0.726 | 8.057 | 12.101 | 16.251 | 0.466 | 1.7 |
| | | 2025-05-07 | 3220 | -50 | -1.529 | -0.155 | -19.424 | 122 | -1.829 | 0.218 | 7.338 | 11.118 | 15.204 | -0.153 | 2.817 |
| | | 2025-05-02 | 3270 | -70 | -2.096 | 0.208 | -5.442 | 122 | -0.789 | 2.267 | 9.587 | 13.328 | 17.353 | -0.749 | 4.368 |
| | | 2025-05-01 | 3340 | -20 | -0.595 | -1.072 | -40.726 | 122 | 1.767 | 5.506 | 12.502 | 16.306 | 20.27 | 0 | 3.823 |
| | | 2025-04-30 | 3360 | 150 | 4.673 | 0.227 | 138.462 | 122 | 3.512 | 7.603 | 13.821 | 17.632 | 21.431 | 1.09 | 5.66 |
| | 2025-02-12 | 2025-02-27 | 2750 | -19 | -0.686 | -1.072 | -39.669 | | 0.015 | 3.093 | 4.749 | 5.786 | 5.766 | -0.072 | 1.35 |
| | | 2025-02-26 | 2769 | 27 | 0.985 | 1.982 | 18.627 | | 1.816 | 4.349 | 5.74 | 6.641 | 6.561 | 0 | 1.46 |
| | | 2025-02-25 | 2742 | 1 | 0.036 | -0.484 | -52.336 | | 2.199 | 3.683 | 5.028 | 5.743 | 5.596 | -1.532 | 2.925 |
| | | 2025-02-21 | 2741 | -5 | -0.182 | 0.185 | -86.176 | | 3.481 | 4.169 | 5.282 | 5.831 | 5.639 | 0.109 | 4.811 |
| | | 2025-02-20 | 2746 | 146 | 5.615 | 0.48 | 1432.673 | | 4.865 | 4.957 | 5.754 | 6.151 | 5.93 | 0 | 14.864 |
| | | 2025-02-19 | 2600 | 14 | 0.541 | -0.63 | 77.193 | | 0.565 | -0.019 | 0.405 | 0.641 | 0.4 | 0.039 | 0.85 |
| | | 2025-02-18 | 2586 | 15 | 0.583 | 1.151 | -16.176 | | -0.062 | -0.504 | -0.097 | 0.11 | -0.116 | 0 | 0.623 |
| | | 2025-02-17 | 2571 | -19 | -0.734 | 0.651 | 6.25 | | -1.351 | -1.165 | -0.648 | -0.477 | -0.677 | 0.309 | 1.05 |
| | | 2025-02-14 | 2590 | 10 | 0.388 | 0.061 | -79.221 | | -0.911 | -0.511 | 0.066 | 0.24 | 0.065 | 0.775 | 0.736 |
| | | 2025-02-13 | 2580 | -31 | -1.187 | -0.62 | 275.61 | | -1.301 | -0.884 | -0.289 | -0.132 | -0.301 | -1.149 | 0.897 |
| | | 2025-02-12 | 2611 | -68 | -2.538 | 1.695 | -1.205 | | -0.176 | 0.284 | 0.911 | 1.083 | 0.902 | -0.037 | 2.566 |
| | | 2025-02-10 | 2679 | 70 | 2.683 | -0.88 | 36.066 | | 2.62 | 2.975 | 3.588 | 3.731 | 3.552 | 0.115 | 2.834 |
| | | 2025-02-07 | 2609 | 18 | 0.695 | -4.273 | -59.603 | | 0.485 | 0.656 | 1.008 | 1.073 | 0.901 | 0.193 | 0.734 |
| | | 2025-02-06 | 2591 | 3 | 0.116 | 2.193 | 24.793 | | -0.069 | 0.058 | 0.394 | 0.38 | 0.212 | 0 | 1.201 |
| | | 2025-02-05 | 2588 | 2 | 0.077 | 0.406 | 22.222 | | -0.154 | -0.039 | 0.335 | 0.256 | 0.12 | 0.309 | 0.543 |
| | | 2025-02-04 | 2586 | -22 | -0.844 | 1.068 | -41.42 | | -0.216 | -0.077 | 0.31 | 0.165 | 0.059 | 0.038 | 0.889 |
| | | 2025-02-03 | 2608 | 17 | 0.656 | -1.579 | 369.444 | | 0.594 | 0.781 | 1.195 | 1.002 | 0.933 | 0.309 | 1.121 |
| | | 2025-01-31 | 2591 | 4 | 0.155 | 0 | 5.882 | | 0.131 | 0.271 | 0.595 | 0.35 | 0.311 | 0.271 | 0.347 |
| | | 2025-01-30 | 2587 | 1 | 0.039 | -0.116 | -10.526 | | 0.031 | 0.232 | 0.489 | 0.193 | 0.182 | 0.271 | 0.232 |
| | | 2025-01-29 | 2586 | -5 | -0.193 | 0.346 | -9.524 | | 0 | 0.264 | 0.482 | 0.169 | 0.169 | 0.27 | 0.581 |
| | | 2025-01-28 | 2591 | 8 | 0.31 | 0.79 | -66.129 | | 0.255 | 0.524 | 0.671 | 0.387 | 0.385 | 0.542 | 0.58 |