Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2215 | 第一屋製パン | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 542 | -2 | -0.368 | 0.71 | -55.303 | 66.9 | -0.95 | -0.331 | -4.355 | -4.098 | -5.531 | 0.184 | 0.923 |
| | | 2025-05-29 | 544 | -6 | -1.091 | -0.177 | -9.589 | 66.9 | -0.476 | 0.147 | -4.32 | -3.87 | -5.407 | 0.909 | 2.21 |
| | | 2025-05-28 | 550 | -2 | -0.362 | 0.158 | 124.615 | 66.9 | 0.733 | 0.457 | -3.603 | -2.933 | -4.574 | 0.181 | 0.909 |
| | | 2025-05-27 | 552 | 4 | 0.73 | -0.164 | -61.31 | 51.89 | 1.545 | 0.236 | -3.341 | -2.676 | -4.414 | -0.182 | 1.099 |
| | | 2025-05-26 | 548 | 9 | 1.67 | 0.361 | 97.647 | 51.89 | 1.182 | -1.279 | -4.075 | -3.463 | -5.291 | -0.371 | 2.239 |
| | | 2025-05-23 | 539 | -2 | -0.37 | 1.105 | -28.571 | 51.89 | -0.259 | -3.767 | -5.71 | -5.119 | -7.024 | -0.185 | 0.558 |
| | | 2025-05-22 | 541 | 3 | 0.558 | -0.612 | -29.167 | 51.89 | 0.222 | -4.163 | -5.519 | -4.861 | -6.883 | 0.372 | 1.304 |
| | | 2025-05-21 | 538 | -4 | -0.738 | 0.238 | 52.727 | 51.89 | -2.004 | -5.332 | -6.082 | -5.478 | -7.634 | -0.554 | 1.301 |
| | | 2025-05-20 | 542 | 0 | 0 | -0.797 | -46.86 | 54.92 | -2.833 | -5.328 | -5.331 | -4.879 | -7.183 | -0.369 | 1.111 |
| | | 2025-05-19 | 542 | 6 | 1.119 | 0.895 | -90.166 | 54.92 | -4.678 | -5.854 | -5.212 | -5.002 | -7.397 | 0 | 1.689 |
| | | 2025-05-16 | 536 | -51 | -8.688 | -2.174 | 417.199 | 54.92 | -7.554 | -7.602 | -6.07 | -6.176 | -8.636 | -2.896 | 6.742 |
| | | 2025-05-15 | 587 | 5 | 0.859 | -0.06 | 20.772 | 54.92 | -0.373 | 0.359 | 2.99 | 2.612 | -0.186 | 0.344 | 1.712 |
| | | 2025-05-14 | 582 | -14 | -2.349 | 0.294 | 27.17 | 54.92 | -0.953 | -0.377 | 2.9 | 1.795 | -1.184 | -0.839 | 2.069 |
| | | 2025-05-13 | 596 | -2 | -0.334 | -0.789 | -69.575 | 54.92 | 1.499 | 1.915 | 5.711 | 4.269 | 1.033 | 0 | 1.692 |
| | | 2025-05-12 | 598 | 15 | 2.573 | -0.182 | 492.517 | 54.92 | 2.608 | 2.432 | 6.307 | 4.74 | 1.333 | 0.858 | 3.265 |
| | | 2025-05-09 | 583 | 4 | 0.691 | 0.514 | -32.877 | 49.9 | 0.448 | 0 | 3.759 | 2.223 | -1.235 | -0.173 | 1.91 |
| | | 2025-05-08 | 579 | -1 | -0.172 | 2.868 | -27 | 49.9 | -0.276 | -0.788 | 3.047 | 1.565 | -1.982 | 0.172 | 1.916 |
| | | 2025-05-07 | 580 | 6 | 1.045 | 0.55 | 94.805 | 49.9 | -0.138 | -0.872 | 3.181 | 1.733 | -1.908 | 0 | 4.021 |
| | | 2025-05-02 | 574 | -12 | -2.048 | -0.289 | 94.937 | 49.9 | -1.442 | -1.611 | 2.005 | 0.649 | -3.008 | -0.683 | 1.916 |
| | | 2025-05-01 | 586 | 2 | 0.342 | -0.107 | -37.795 | 49.9 | 0.205 | 0.739 | 3.93 | 2.713 | -1.114 | 0.514 | 1.207 |
| | | 2025-04-30 | 584 | 4 | 0.69 | 0.719 | -80.094 | 49.9 | -0.273 | 0.898 | 3.568 | 2.356 | -1.571 | 0.345 | 1.031 |
| | 2025-02-14 | 2025-02-28 | 571 | -4 | -0.696 | -0.563 | 51.656 | 44.88 | 0.281 | -2.243 | -7.927 | -5.598 | -4.539 | -0.348 | 1.776 |
| | | 2025-02-27 | 575 | 12 | 2.131 | -0.439 | -45.091 | 44.88 | 0.63 | -3.084 | -7.77 | -4.921 | -3.955 | 0.178 | 1.95 |
| | | 2025-02-26 | 563 | -4 | -0.705 | 0.279 | -15.385 | 23.02 | -1.951 | -6.354 | -10.139 | -6.893 | -6.016 | 0.529 | 1.604 |
| | | 2025-02-25 | 567 | -4 | -0.701 | 0.998 | -41.23 | 23.02 | -2.005 | -7.141 | -9.788 | -6.244 | -5.443 | -1.051 | 2.688 |
| | | 2025-02-21 | 571 | -10 | -1.721 | 0.044 | -9.046 | 23.02 | -2.025 | -7.56 | -9.4 | -5.595 | -4.905 | -0.688 | 1.943 |
| | | 2025-02-20 | 581 | -8 | -1.358 | -0.048 | 4.467 | 23.02 | -2.973 | -7.04 | -8.064 | -3.935 | -3.313 | -0.849 | 2.098 |
| | | 2025-02-19 | 589 | 4 | 0.684 | -0.004 | -5.519 | 23.02 | -4.259 | -6.627 | -7.039 | -2.612 | -2.036 | -0.684 | 1.549 |
| | | 2025-02-18 | 585 | -3 | -0.51 | 0.534 | -77.818 | 26.67 | -6.877 | -7.932 | -7.845 | -3.274 | -2.721 | 0.34 | 2.609 |
| | | 2025-02-17 | 588 | -63 | -9.677 | 1.686 | 298.994 | 26.67 | -8.497 | -8.197 | -7.658 | -2.781 | -2.237 | -6.605 | 3.918 |
| | | 2025-02-14 | 651 | -12 | -1.81 | 0.177 | 33.333 | 26.67 | -0.245 | 0.962 | 1.903 | 7.66 | 8.233 | 0.603 | 2.615 |
| | | 2025-02-13 | 663 | 9 | 1.376 | -0.291 | 7.851 | 26.67 | 1.812 | 3.094 | 3.743 | 9.91 | 10.404 | 0.917 | 2.439 |
| | | 2025-02-12 | 654 | -3 | -0.457 | 1.568 | -3.006 | 26.67 | 1.176 | 1.869 | 2.527 | 8.732 | 9.082 | 0.304 | 3.231 |
| | | 2025-02-10 | 657 | 19 | 2.978 | 0.927 | 67.45 | 21.66 | 2.241 | 2.416 | 3.562 | 9.526 | 9.707 | 0.627 | 2.656 |
| | | 2025-02-07 | 638 | -6 | -0.932 | 0.149 | -31.494 | 21.66 | -0.063 | -0.328 | 1.18 | 6.618 | 6.668 | 0 | 1.577 |
| | | 2025-02-06 | 644 | 5 | 0.782 | 0.09 | 136.413 | 21.66 | 1.099 | 0.499 | 2.646 | 7.884 | 7.736 | -0.313 | 1.256 |
| | | 2025-02-05 | 639 | 4 | 0.63 | 0.185 | 21.053 | 21.66 | 0.63 | -0.265 | 2.45 | 7.323 | 6.959 | 0 | 1.429 |
| | | 2025-02-04 | 635 | -1 | -0.157 | 0.079 | -72.857 | 21.66 | -0.408 | -1.106 | 2.439 | 6.87 | 6.325 | 0.472 | 2.067 |
| | | 2025-02-03 | 636 | 5 | 0.792 | 0.468 | 56.425 | 20.61 | -0.687 | -1.212 | 3.186 | 7.298 | 6.547 | 0.158 | 1.92 |
| | | 2025-01-31 | 631 | -3 | -0.473 | 1.605 | -73.56 | 20.61 | -1.683 | -1.637 | 2.957 | 6.718 | 5.771 | 0.158 | 0.794 |
| | | 2025-01-30 | 634 | -18 | -2.761 | -1.172 | 162.913 | 20.61 | -1.644 | -0.845 | 4.064 | 7.436 | 6.312 | -0.613 | 3.18 |