Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2212 | 山崎製パン | 2025-08-01 |
| | 2025-04-25 | 2025-05-09 | 3419 | 31 | 0.915 | -1.497 | 31.54 | 0.9 | 0.939 | 3.063 | 9.029 | 14.273 | 17.47 | -0.384 | 2.471 |
| | | 2025-05-08 | 3388 | -19 | -0.558 | 1.708 | -25.558 | 0.9 | 0.035 | 2.394 | 8.851 | 13.744 | 16.747 | -0.851 | 1.644 |
| | | 2025-05-07 | 3407 | 53 | 1.58 | 0.784 | -3.286 | 0.9 | 1.146 | 3.08 | 10.181 | 14.883 | 17.704 | 0.775 | 2.172 |
| | | 2025-05-02 | 3354 | -14 | -0.416 | -0.34 | -16.798 | 0.9 | 1.25 | 1.809 | 9.194 | 13.731 | 16.189 | -1.306 | 1.75 |
| | | 2025-05-01 | 3368 | -49 | -1.434 | 0.741 | -58.562 | 0.9 | 3.028 | 2.667 | 10.298 | 14.833 | 16.94 | 0 | 2.118 |
| | | 2025-04-30 | 3417 | 121 | 3.671 | 0.497 | -10.755 | 0.9 | 5.216 | 4.916 | 12.633 | 17.151 | 18.868 | 2.852 | 2.582 |
| | | 2025-04-28 | 3296 | 168 | 5.371 | 0.204 | 94.998 | 1.43 | 2.018 | 2.437 | 9.433 | 13.576 | 14.893 | 1.63 | 5.005 |
| | | 2025-04-25 | 3128 | -8 | -0.255 | -0.735 | -6.356 | 1.43 | -3.516 | -1.901 | 4.326 | 8.168 | 9.192 | 0.255 | 1.985 |
| | | 2025-04-24 | 3136 | -125 | -3.833 | -3.106 | -26.977 | 1.43 | -4.279 | -1.069 | 4.796 | 8.743 | 9.582 | -1.84 | 3.388 |
| | | 2025-04-23 | 3261 | -72 | -2.16 | 0.271 | 48.333 | 1.43 | -0.942 | 3.524 | 9.161 | 13.392 | 14.052 | -0.45 | 2.516 |
| | | 2025-04-22 | 3333 | -19 | -0.567 | 0.94 | -20.476 | 1.43 | 2.045 | 7.105 | 11.976 | 16.327 | 16.747 | 0.03 | 2.25 |
| | | 2025-04-21 | 3352 | 53 | 1.607 | 1.074 | 21.284 | 1.43 | 4.606 | 9.337 | 13.225 | 17.483 | 17.634 | 1.273 | 2.236 |
| | | 2025-04-18 | 3299 | 84 | 2.613 | 1.09 | -13.919 | 1.43 | 5.225 | 9.667 | 12.074 | 16.154 | 16.015 | 0.902 | 2.867 |
| | | 2025-04-17 | 3215 | 83 | 2.65 | -0.141 | 12.061 | 1.43 | 4.942 | 8.329 | 9.798 | 13.658 | 13.261 | 0.032 | 3.457 |
| | | 2025-04-16 | 3132 | 108 | 3.571 | 1.125 | 84.856 | 1.43 | 4.122 | 7.09 | 7.396 | 11.073 | 10.483 | 0.165 | 3.7 |
| | | 2025-04-15 | 3024 | 18 | 0.599 | -0.314 | -29.641 | 1.43 | 2.245 | 4.667 | 4.083 | 7.497 | 6.774 | -0.133 | 1.492 |
| | | 2025-04-14 | 3006 | 65 | 2.21 | 1.246 | 23.915 | 1.43 | 2.696 | 4.73 | 3.76 | 7 | 6.176 | 0.867 | 2.781 |
| | | 2025-04-11 | 2941 | 4 | 0.136 | -1.443 | 8.815 | 2.14 | 2.076 | 2.917 | 1.839 | 4.838 | 3.907 | -0.034 | 3.601 |
| | | 2025-04-10 | 2937 | 57 | 1.979 | 2.312 | 4.869 | 2.14 | 2.263 | 2.951 | 1.957 | 4.793 | 3.734 | 1.389 | 3.089 |
| | 2025-02-14 | 2025-02-28 | 2706 | -28 | -1.024 | -1.689 | -25.554 | 8.67 | -1.385 | 0.88 | -0.982 | -4.12 | -4.58 | -0.933 | 1.705 |
| | | 2025-02-27 | 2734 | -28 | -1.014 | 0.653 | 27.192 | 8.67 | -0.596 | 1.626 | -0.125 | -3.293 | -3.692 | -1.032 | 2.459 |
| | | 2025-02-26 | 2762 | -3.5 | -0.127 | 1.305 | 25.779 | 17.77 | 1.57 | 2.678 | 0.72 | -2.362 | -2.818 | 0.814 | 2.569 |
| | | 2025-02-25 | 2765.5 | 13 | 0.472 | 2.32 | -47.49 | 17.77 | 3.321 | 2.908 | 0.718 | -2.3 | -2.801 | 1.798 | 2.597 |
| | | 2025-02-21 | 2752.5 | 14.5 | 0.53 | 0.76 | -61.056 | 17.77 | 4.459 | 2.569 | 0.177 | -2.796 | -3.415 | 1.315 | 2.409 |
| | | 2025-02-20 | 2738 | 159.5 | 6.186 | -0.248 | 336.663 | 17.77 | 4.472 | 2.107 | -0.39 | -3.361 | -4.076 | -0.019 | 7.903 |
| | | 2025-02-19 | 2578.5 | 30 | 1.177 | 0.04 | -36.598 | 17.77 | -1.962 | -3.715 | -6.317 | -9.042 | -9.64 | -0.118 | 2.458 |
| | | 2025-02-18 | 2548.5 | -9 | -0.352 | 0.532 | -63.182 | 11.57 | -4.213 | -5.346 | -7.726 | -10.274 | -10.715 | -0.332 | 2.2 |
| | | 2025-02-17 | 2557.5 | -124 | -4.624 | -0.794 | 94.265 | 11.57 | -5.211 | -5.785 | -7.819 | -10.137 | -10.439 | -6.769 | 6.687 |
| | | 2025-02-14 | 2681.5 | -103 | -3.699 | -1.855 | 99.257 | 11.57 | -1.852 | -2.09 | -3.903 | -5.953 | -6.125 | -0.036 | 4.366 |
| | | 2025-02-13 | 2784.5 | 53.5 | 1.959 | -0.443 | 39.208 | 11.57 | 1.543 | 1.1 | -0.632 | -2.455 | -2.501 | 0.568 | 1.661 |
| | | 2025-02-12 | 2731 | -5 | -0.183 | 0.149 | -14.519 | 11.57 | 0.187 | -0.909 | -2.827 | -4.316 | -4.35 | 0.548 | 1.475 |
| | | 2025-02-10 | 2736 | 8.5 | 0.312 | -1.12 | 36.578 | 9.09 | 0.429 | -1.009 | -2.897 | -4.185 | -4.169 | 0 | 1.085 |
| | | 2025-02-07 | 2727.5 | -4.5 | -0.165 | -0.088 | -27.907 | 9.09 | -0.128 | -1.55 | -3.483 | -4.535 | -4.487 | 0 | 1.255 |
| | | 2025-02-06 | 2732 | 29 | 1.073 | 0.574 | 23.007 | 9.09 | -0.488 | -1.486 | -3.609 | -4.451 | -4.353 | -0.111 | 1.988 |
| | | 2025-02-05 | 2703 | -20 | -0.734 | -0.191 | -19.361 | 9.09 | -2.285 | -2.721 | -4.898 | -5.533 | -5.414 | -0.477 | 1.114 |
| | | 2025-02-04 | 2723 | -46.5 | -1.679 | -1.581 | 8.945 | 9.09 | -2.268 | -2.414 | -4.47 | -4.94 | -4.772 | 0.668 | 2.538 |
| | | 2025-02-03 | 2769.5 | -30 | -1.072 | -1.402 | -29.827 | 12.02 | -1.213 | -1.215 | -3.109 | -3.435 | -3.19 | -0.697 | 1.344 |
| | | 2025-01-31 | 2799.5 | -36.5 | -1.287 | -0.195 | -7.109 | 12.02 | -0.37 | -0.43 | -2.285 | -2.46 | -2.175 | -0.917 | 1.237 |
| | | 2025-01-30 | 2836 | 33 | 1.177 | 0.347 | -51.094 | 12.02 | 1.25 | 0.823 | -1.192 | -1.261 | -0.946 | 1.159 | 2.337 |