Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2211 | 不二家 | 2025-07-29 | 2025-07-15 | 2472 | 19 | 0.775 | 0 | 27.386 | 1.91 | | | | | | 0.367 | 0.691 |
| | | 2025-07-14 | 2453 | 12 | 0.492 | 0.053 | 46.951 | 1.83 | 0.426 | 1.046 | 2.341 | 2.717 | 2.692 | 0.164 | 0.777 |
| | 2025-04-24 | 2025-05-09 | 2426 | 30 | 1.252 | -0.006 | -12.462 | 5.41 | 1.092 | 1.307 | 1.567 | 2.408 | 1.797 | -0.25 | 1.886 |
| | | 2025-05-08 | 2396 | -15 | -0.622 | -1.003 | -21.48 | 5.41 | 0.419 | -0.108 | 0.412 | 1.3 | 0.489 | -0.415 | 1.817 |
| | | 2025-05-07 | 2411 | 35 | 1.473 | 1.062 | -8.913 | 5.41 | 1.43 | 0.325 | 1.046 | 2.078 | 1.034 | 0.715 | 1.422 |
| | | 2025-05-02 | 2376 | -14 | -0.586 | -0.204 | 27.778 | 5.41 | 0.406 | -1.132 | -0.447 | 0.728 | -0.486 | -0.921 | 2.211 |
| | | 2025-05-01 | 2390 | 33 | 1.4 | -0.599 | -11.98 | 5.41 | 0.708 | -0.574 | 0.005 | 1.399 | -0.001 | 0.297 | 1.4 |
| | | 2025-04-30 | 2357 | 6 | 0.255 | 0.668 | -40.029 | 5.41 | -1.364 | -1.988 | -1.447 | 0.102 | -1.478 | 0.468 | 1.066 |
| | | 2025-04-28 | 2351 | -7 | -0.297 | 2.371 | -45.177 | 5.27 | -2.497 | -2.371 | -1.826 | -0.096 | -1.833 | 0.042 | 1.068 |
| | | 2025-04-25 | 2358 | -52 | -2.158 | -0.951 | 127.839 | 5.27 | -2.939 | -2.267 | -1.66 | 0.227 | -1.673 | -2.075 | 3.651 |
| | | 2025-04-24 | 2410 | -62 | -2.508 | -2.525 | 52.089 | 5.27 | -1.23 | -0.257 | 0.418 | 2.404 | 0.35 | -0.162 | 2.962 |
| | | 2025-04-23 | 2472 | 7 | 0.284 | 0.425 | -24.738 | 5.27 | 1.545 | 2.259 | 3 | 5.063 | 2.8 | 0.203 | 0.651 |
| | | 2025-04-22 | 2465 | 23 | 0.942 | 1.015 | 25.858 | 5.27 | 1.86 | 2.333 | 2.852 | 4.841 | 2.408 | 0.573 | 1.391 |
| | | 2025-04-21 | 2442 | 31 | 1.286 | 1.162 | 5.866 | 5.27 | 1.538 | 1.653 | 2.058 | 3.922 | 1.313 | 0.29 | 1.327 |
| | | 2025-04-18 | 2411 | 29 | 1.217 | 1.685 | 55.652 | 5.27 | 0.626 | 1.027 | 0.907 | 2.613 | -0.132 | 0.168 | 1.467 |
| | | 2025-04-17 | 2382 | -18 | -0.75 | 0.688 | 53.333 | 5.27 | -0.435 | 0.143 | -0.181 | 1.38 | -1.505 | 0 | 1.008 |
| | | 2025-04-16 | 2400 | 10 | 0.418 | 1.195 | -20.213 | 5.27 | -0.017 | 1.087 | 0.673 | 2.096 | -0.949 | -0.084 | 0.879 |
| | | 2025-04-15 | 2390 | -7 | -0.292 | -0.078 | -3.59 | 5.27 | -0.317 | 0.984 | 0.349 | 1.586 | -1.528 | 0.542 | 0.837 |
| | | 2025-04-14 | 2397 | 4 | 0.167 | 0.946 | -43.642 | 5.27 | -0.108 | 1.383 | 0.755 | 1.764 | -1.405 | 0.878 | 0.793 |
| | | 2025-04-11 | 2393 | -29 | -1.197 | 0.363 | -30.661 | 6.64 | 0.673 | 1.231 | 0.69 | 1.483 | -1.731 | -0.578 | 1.595 |
| | | 2025-04-10 | 2422 | 36 | 1.509 | 2.377 | 0.201 | 6.64 | 2.419 | 2.311 | 2.022 | 2.611 | -0.692 | 1.383 | 1.632 |
| | | 2025-04-09 | 2386 | -14 | -0.583 | -0.109 | -34.56 | 6.64 | 1.618 | 0.645 | 0.728 | 0.99 | -2.308 | -1.667 | 2.608 |
| | 2025-02-12 | 2025-02-27 | 2281 | 14 | 0.618 | -0.034 | -15.152 | 7.15 | 1.001 | 0.423 | -4.357 | -8.924 | -10.783 | 0.265 | 0.974 |
| | | 2025-02-26 | 2267 | -7 | -0.308 | 0.05 | 11.531 | 9.73 | 0.604 | -0.696 | -5.283 | -9.741 | -11.502 | 0.044 | 1.156 |
| | | 2025-02-25 | 2274 | 33 | 1.473 | 0.565 | -7.366 | 9.73 | 0.744 | -0.893 | -5.327 | -9.721 | -11.404 | 0.402 | 1.381 |
| | | 2025-02-21 | 2241 | 12 | 0.538 | 0.081 | -53.55 | 9.73 | -0.674 | -2.81 | -7.074 | -11.283 | -12.864 | -0.224 | 1.261 |
| | | 2025-02-20 | 2229 | -27 | -1.197 | 1.852 | 23.966 | 9.73 | -1.633 | -3.984 | -7.988 | -12.043 | -13.507 | -0.133 | 1.258 |
| | | 2025-02-19 | 2256 | -30 | -1.312 | 0.741 | 25.399 | 9.73 | -1.243 | -3.656 | -7.356 | -11.278 | -12.636 | -0.262 | 1.108 |
| | | 2025-02-18 | 2286 | 17 | 0.749 | 0.328 | -32.857 | 6.28 | -1.142 | -3.012 | -6.509 | -10.384 | -11.651 | -0.264 | 1.817 |
| | | 2025-02-17 | 2269 | -21 | -0.917 | -1.98 | -29.204 | 6.28 | -2.693 | -4.358 | -7.614 | -11.318 | -12.456 | 0 | 1.46 |
| | | 2025-02-14 | 2290 | -31 | -1.336 | -2.469 | -44.296 | 6.28 | -2.777 | -4.392 | -7.206 | -10.782 | -11.803 | 0.043 | 1.572 |
| | | 2025-02-13 | 2321 | -75 | -3.13 | 1.375 | 166.167 | 6.28 | -2.356 | -4.051 | -6.343 | -9.854 | -10.767 | -0.668 | 2.542 |
| | | 2025-02-12 | 2396 | 13 | 0.546 | -0.826 | 57.375 | 6.28 | -0.117 | -1.787 | -3.738 | -7.197 | -8.045 | 0.713 | 1.261 |
| | | 2025-02-10 | 2383 | -4 | -0.168 | 1.554 | -29.154 | 6.98 | -0.774 | -2.77 | -4.602 | -7.91 | -8.68 | -0.377 | 1.102 |
| | | 2025-02-07 | 2387 | -11 | -0.459 | -0.116 | -6.268 | 6.98 | -1.077 | -3.207 | -4.835 | -7.964 | -8.672 | 0 | 1.179 |
| | | 2025-02-06 | 2398 | -32 | -1.317 | 1.131 | -25.853 | 6.98 | -1.52 | -3.142 | -4.793 | -7.745 | -8.397 | -0.494 | 1.547 |
| | | 2025-02-05 | 2430 | 20 | 0.83 | -0.258 | 20.896 | 6.98 | -1.26 | -2.194 | -4.004 | -6.708 | -7.322 | 0.332 | 1.866 |
| | | 2025-02-04 | 2410 | -30 | -1.23 | -1.434 | 8.476 | 6.98 | -2.838 | -3.271 | -5.243 | -7.644 | -8.215 | 0.328 | 2.282 |
| | | 2025-02-03 | 2440 | -57 | -2.283 | -0.648 | 51.734 | 4.95 | -2.408 | -2.396 | -4.538 | -6.674 | -7.214 | -0.08 | 2.254 |
| | | 2025-01-31 | 2497 | -31 | -1.226 | -0.103 | 72.139 | 4.95 | -0.881 | -0.276 | -2.747 | -4.654 | -5.181 | -0.712 | 0.965 |
| | | 2025-01-30 | 2528 | 1 | 0.04 | 0.715 | -4.739 | 4.95 | 0.453 | 0.89 | -1.86 | -3.584 | -4.114 | -0.277 | 0.756 |
| | | 2025-01-29 | 2527 | 18 | 0.717 | -0.219 | -16.27 | 4.95 | 0.758 | 0.906 | -2.153 | -3.722 | -4.233 | 0 | 1.442 |
| | | 2025-01-28 | 2509 | -26 | -1.026 | 0.531 | 33.687 | 3.77 | 0.256 | 0.12 | -3.103 | -4.496 | -5.008 | -0.592 | 1.078 |