Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 220A | Ｆａｂｅｒ Ｃｏｍｐａｎｙ | 2025-08-13 |
| | 2025-05-14 | 2025-05-29 | 1101 | -17 | -1.521 | -3.428 | -35.897 | | -0.434 | 1.093 | 0.464 | -1.565 | 0.135 | -1.61 | 0.455 |
| | | 2025-05-28 | 1118 | -1 | -0.089 | 2.522 | -27.778 | | 1.305 | 2.918 | 2.059 | -0.15 | 1.768 | -0.357 | 1.527 |
| | | 2025-05-27 | 1119 | 22 | 2.005 | 0.322 | -11.475 | | 1.968 | 3.01 | 2.293 | -0.073 | 1.973 | 0.273 | 2.727 |
| | | 2025-05-26 | 1097 | 3 | 0.274 | 0.38 | 369.231 | | 0.421 | 0.707 | 0.373 | -2.041 | 0.078 | 1.188 | 1.279 |
| | | 2025-05-23 | 1094 | 4 | 0.367 | -2.193 | -27.778 | | 0.811 | -0.037 | 0.15 | -2.318 | -0.118 | 1.009 | 1.009 |
| | | 2025-05-22 | 1090 | 3 | 0.276 | 0.775 | -59.091 | | 1.641 | -0.493 | -0.245 | -2.679 | -0.391 | -0.184 | 0.646 |
| | | 2025-05-21 | 1087 | -7 | -0.64 | -0.502 | -56 | | 1.684 | -0.839 | -0.571 | -2.9 | -0.59 | 0 | 1.564 |
| | | 2025-05-20 | 1094 | 33 | 3.11 | 0.181 | 122.222 | | 1.749 | -0.301 | 0.113 | -2.234 | 0.148 | 1.131 | 3.756 |
| | | 2025-05-19 | 1061 | 31 | 3.01 | -0.271 | -66.418 | | -2.32 | -3.299 | -2.81 | -5.105 | -2.77 | 0.194 | 3.973 |
| | | 2025-05-16 | 1030 | -43 | -4.007 | 6.392 | -16.77 | | -6.669 | -6.457 | -5.647 | -7.85 | -5.557 | -1.025 | 4.118 |
| | | 2025-05-15 | 1073 | -45 | -4.025 | 5.477 | 373.529 | | -4.059 | -3.264 | -1.815 | -4.034 | -1.567 | -1.163 | 5.213 |
| | | 2025-05-14 | 1118 | -31 | -2.698 | -0.638 | -41.379 | | -0.481 | 0.621 | 2.392 | 0.027 | 2.648 | -1.044 | 3.139 |
| | | 2025-05-13 | 1149 | 1 | 0.087 | 0.958 | -20.548 | | 2.644 | 3.785 | 5.378 | 2.931 | 5.629 | 0.174 | 2.679 |
| | | 2025-05-12 | 1148 | 44 | 3.986 | 0.697 | -20.652 | | 3.591 | 4.345 | 5.344 | 3.01 | 5.701 | 0 | 4.269 |
| | | 2025-05-09 | 1104 | 6 | 0.546 | 0.609 | 253.846 | | 0.492 | 0.969 | 1.129 | -0.78 | 1.821 | 0 | 3.643 |
| | | 2025-05-08 | 1098 | 0 | 0 | -0.935 | -3.704 | | -0.182 | 0.596 | 0.245 | -1.225 | 1.386 | 0.182 | 1.096 |
| | | 2025-05-07 | 1098 | 5 | 0.457 | -0.187 | -80 | | -0.073 | 0.679 | -0.156 | -1.159 | 1.489 | 1.372 | 2.013 |
| | | 2025-05-02 | 1093 | -7 | -0.636 | -0.51 | 610.526 | | -0.164 | 0.386 | -1.029 | -1.542 | 1.115 | -0.091 | 2.388 |
| | | 2025-05-01 | 1100 | -11 | -0.99 | 0.986 | 18.75 | | 0.714 | 1.019 | -0.754 | -0.826 | 1.846 | -0.09 | 1.277 |
| | | 2025-04-30 | 1111 | 19 | 1.74 | -0.452 | -55.556 | | 2.095 | 2.189 | -0.05 | 0.274 | 2.971 | 0 | 1.74 |
| | 2025-02-13 | 2025-02-28 | 1053 | 6 | 0.573 | -2.537 | 1.429 | | -0.057 | 0.219 | 1.834 | 3.347 | 5.724 | 1.337 | 1.628 |
| | | 2025-02-27 | 1047 | -11 | -1.04 | -0.696 | -5.405 | | -0.777 | -0.579 | 1.446 | 2.978 | 5.366 | 0.851 | 2.008 |
| | | 2025-02-26 | 1058 | -1 | -0.094 | -1.451 | 7.246 | | 0.019 | 0.666 | 2.643 | 4.234 | 6.702 | 0.283 | 1.141 |
| | | 2025-02-25 | 1059 | 8 | 0.761 | 1.837 | -11.538 | | 0.36 | 1.05 | 2.883 | 4.465 | 7.058 | -1.047 | 2.115 |
| | | 2025-02-21 | 1051 | -10 | -0.943 | -2.046 | 0 | | -0.038 | 0.69 | 2.297 | 3.778 | 6.474 | 0.094 | 1.527 |
| | | 2025-02-20 | 1061 | 1 | 0.094 | -2.047 | 32.203 | | 1.26 | 2.019 | 3.44 | 4.823 | 7.759 | 0.094 | 1.037 |
| | | 2025-02-19 | 1060 | 15 | 1.435 | -1.709 | 136 | | 0.856 | 2.228 | 3.524 | 4.851 | 7.953 | 0.478 | 2.008 |
| | | 2025-02-18 | 1045 | 5 | 0.481 | 3.927 | -70.588 | | 0.077 | 1.113 | 2.19 | 3.572 | 6.762 | 2.5 | 2.107 |
| | | 2025-02-17 | 1040 | 7 | 0.678 | 1.425 | -50.292 | | -0.077 | 0.785 | 1.773 | 3.226 | 6.592 | 1.936 | 2.721 |
| | | 2025-02-14 | 1033 | -44 | -4.085 | -1.001 | -36.9 | | -0.309 | 0.175 | 1.183 | 2.615 | 6.217 | -2.507 | 4.142 |
| | | 2025-02-13 | 1077 | 51 | 4.971 | 0.444 | 150.926 | | 4.34 | 4.594 | 5.485 | 7.117 | 11.066 | -0.975 | 7.271 |
| | | 2025-02-12 | 1026 | -2 | -0.195 | 0.859 | -14.286 | | 0.313 | 0.117 | 0.691 | 2.322 | 6.166 | -0.389 | 2.451 |
| | | 2025-02-10 | 1028 | 11 | 1.082 | 0.528 | 334.483 | | 0.508 | 0.499 | 0.824 | 2.673 | 6.612 | -0.295 | 2.176 |
| | | 2025-02-07 | 1017 | 4 | 0.395 | 1.225 | -49.123 | | -0.587 | -0.372 | -0.368 | 1.682 | 5.733 | 0.296 | 1.78 |
| | | 2025-02-06 | 1013 | -17 | -1.65 | -0.761 | -14.925 | | -1.286 | -0.735 | -0.838 | 1.395 | 5.552 | -0.388 | 1.678 |
| | | 2025-02-05 | 1030 | 4 | 0.39 | 2.598 | 71.795 | | 0.273 | 1.149 | 0.68 | 3.258 | 7.531 | 0 | 0.783 |
| | | 2025-02-04 | 1026 | -3 | -0.292 | -0.553 | -18.75 | | -0.078 | 1.014 | 0.293 | 3.043 | 7.331 | -1.166 | 1.378 |
| | | 2025-02-03 | 1029 | -4 | -0.387 | -2.704 | -2.041 | | 0.587 | 1.429 | 0.701 | 3.546 | 7.845 | -0.581 | 1.276 |
| | | 2025-01-31 | 1033 | 15 | 1.473 | -2.349 | -30 | | 1.414 | 1.894 | 1.33 | 4.173 | 8.476 | 0.884 | 0.879 |
| | | 2025-01-30 | 1018 | -10 | -0.973 | 0.744 | -37.5 | | 0.315 | 0.633 | 0.177 | 2.868 | 7.062 | -0.097 | 1.081 |
| | | 2025-01-29 | 1028 | 21 | 2.085 | 0.796 | 55.556 | | 1.843 | 1.712 | 1.329 | 4.099 | 8.241 | 0.993 | 2.085 |