Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2209 | 井村屋グループ | 2025-08-07 |
| | 2025-05-09 | 2025-05-23 | 2420 | 9 | 0.373 | 0.259 | 2.667 | 15.67 | -0.461 | -1.349 | -0.75 | -0.301 | -0.598 | 0.373 | 0.539 |
| | | 2025-05-22 | 2411 | -20 | -0.823 | -0.546 | -21.875 | 15.67 | -1.051 | -1.692 | -1.043 | -0.702 | -0.994 | 0 | 0.955 |
| | | 2025-05-21 | 2431 | 4 | 0.165 | 0.105 | -27.273 | 15.67 | -0.483 | -0.897 | -0.159 | 0.092 | -0.198 | -0.041 | 1.116 |
| | | 2025-05-20 | 2427 | -40 | -1.621 | -2.092 | 60.976 | 7.5 | -0.72 | -0.995 | -0.23 | -0.103 | -0.382 | 0 | 1.895 |
| | | 2025-05-19 | 2467 | 20 | 0.817 | 1.26 | -4.651 | 7.5 | 0.309 | 0.64 | 1.513 | 1.513 | 1.247 | -0.204 | 1.107 |
| | | 2025-05-16 | 2447 | 5 | 0.205 | 0.815 | -18.868 | 7.5 | -1.131 | -0.069 | 1.007 | 0.71 | 0.439 | 0.041 | 1.398 |
| | | 2025-05-15 | 2442 | 2 | 0.082 | 0.258 | -44.792 | 7.5 | -1.07 | -0.351 | 1.004 | 0.498 | 0.24 | 0.041 | 1.313 |
| | | 2025-05-14 | 2440 | -61 | -2.439 | -2.179 | 79.439 | 7.5 | -0.942 | -0.489 | 1.324 | 0.422 | 0.159 | -0.04 | 2.838 |
| | | 2025-05-13 | 2501 | -44 | -1.729 | -0.392 | -78.427 | 7.5 | 1.741 | 2.027 | 4.102 | 2.912 | 2.674 | -0.079 | 1.679 |
| | | 2025-05-12 | 2545 | 131 | 5.427 | -1.274 | -35.163 | 7.5 | 4.167 | 4.069 | 6.118 | 4.776 | 4.532 | 3.314 | 4.175 |
| | | 2025-05-09 | 2414 | -2 | -0.083 | -2.164 | 844.444 | 4.5 | -0.347 | -1.057 | 0.899 | -0.541 | -0.774 | 0.993 | 6.394 |
| | | 2025-05-08 | 2416 | 1 | 0.041 | -0.817 | -72.727 | 4.5 | -0.691 | -1.194 | 0.99 | -0.481 | -0.689 | -0.124 | 1.295 |
| | | 2025-05-07 | 2415 | -11 | -0.453 | 1.062 | 12.075 | 4.5 | -1.057 | -1.275 | 0.973 | -0.55 | -0.747 | -0.206 | 4.832 |
| | | 2025-05-02 | 2426 | -15 | -0.615 | -0.178 | 204.598 | 4.5 | -0.753 | -0.826 | 1.357 | -0.134 | -0.292 | 0.041 | 3.163 |
| | | 2025-05-01 | 2441 | -25 | -1.014 | 0.249 | -12.121 | 4.5 | -0.278 | 0.033 | 1.808 | 0.454 | 0.334 | 0 | 1.232 |
| | | 2025-04-30 | 2466 | 10 | 0.407 | -0.133 | -14.655 | 4.5 | 0.358 | 1.423 | 2.723 | 1.466 | 1.374 | -0.733 | 1.522 |
| | | 2025-04-28 | 2456 | 23 | 0.945 | 0.851 | 28.889 | 2.27 | -0.065 | 1.4 | 2.246 | 1.068 | 0.976 | -0.041 | 1.07 |
| | | 2025-04-25 | 2433 | -10 | -0.409 | -0.924 | 3.448 | 2.27 | -0.759 | 0.795 | 1.206 | 0.114 | 0.019 | 0.287 | 1.235 |
| | | 2025-04-24 | 2443 | -45 | -1.809 | -2.449 | -38.732 | 2.27 | -0.204 | 1.458 | 1.538 | 0.505 | 0.42 | 0.241 | 2.129 |
| | 2025-02-10 | 2025-02-25 | 2453 | 12 | 0.492 | 1.559 | 85.106 | 4.92 | -0.008 | -0.114 | 0.285 | 0.252 | 0.616 | 0 | 1.147 |
| | | 2025-02-21 | 2441 | -9 | -0.367 | 0.314 | -27.692 | 4.92 | -0.554 | -0.591 | -0.133 | -0.22 | 0.132 | 0 | 0.655 |
| | | 2025-02-20 | 2450 | -10 | -0.407 | -0.016 | 71.053 | 4.92 | -0.261 | -0.289 | 0.288 | 0.146 | 0.513 | 0.366 | 0.776 |
| | | 2025-02-19 | 2460 | -2 | -0.081 | 0.377 | -5 | 4.92 | 0.016 | 0.273 | 0.702 | 0.567 | 0.929 | -0.081 | 0.571 |
| | | 2025-02-18 | 2462 | 2 | 0.081 | 0.349 | -18.367 | 4.4 | 0.122 | 0.555 | 0.87 | 0.657 | 1.024 | 0 | 0.531 |
| | | 2025-02-17 | 2460 | 10 | 0.408 | -0.654 | -20.968 | 4.4 | 0.065 | 0.692 | 0.874 | 0.61 | 0.979 | 0 | 0.612 |
| | | 2025-02-14 | 2450 | -16 | -0.649 | -1.377 | 40.909 | 4.4 | -0.261 | 0.282 | 0.533 | 0.238 | 0.596 | 0.446 | 1.102 |
| | | 2025-02-13 | 2466 | 9 | 0.366 | 0.767 | -56.436 | 4.4 | 0.334 | 0.863 | 1.202 | 0.921 | 1.284 | 0.855 | 0.895 |
| | | 2025-02-12 | 2457 | -2 | -0.081 | -0.878 | 90.566 | 4.4 | 0.409 | 0.532 | 0.816 | 0.599 | 0.947 | 0.407 | 0.733 |
| | | 2025-02-10 | 2459 | 9 | 0.367 | 0.465 | -5.357 | 3.69 | 0.87 | 0.568 | 0.908 | 0.721 | 1.047 | 0.082 | 0.696 |
| | | 2025-02-07 | 2450 | -7 | -0.285 | -0.104 | 1.818 | 3.69 | 0.914 | 0.233 | 0.51 | 0.383 | 0.688 | -0.855 | 1.239 |
| | | 2025-02-06 | 2457 | 45 | 1.866 | 1.115 | 27.907 | 3.69 | 1.119 | 0.548 | 0.741 | 0.684 | 0.989 | 1.285 | 1.613 |
| | | 2025-02-05 | 2412 | 1 | 0.041 | -0.297 | -38.571 | 3.69 | -0.822 | -1.204 | -1.128 | -1.133 | -0.856 | 1.286 | 1.285 |
| | | 2025-02-04 | 2411 | 2 | 0.083 | -1.306 | -40.171 | 3.69 | -1.229 | -1.358 | -1.279 | -1.172 | -0.919 | 0.498 | 1.452 |
| | | 2025-02-03 | 2409 | -51 | -2.073 | -0.675 | 277.419 | 3.75 | -1.77 | -1.48 | -1.424 | -1.258 | -1.015 | 0.366 | 2.491 |
| | | 2025-01-31 | 2460 | -8 | -0.324 | 0.23 | -29.545 | 3.75 | -0.033 | 0.597 | 0.609 | 0.842 | 1.069 | -0.122 | 0.569 |
| | | 2025-01-30 | 2468 | 11 | 0.448 | 0.504 | 0 | 3.75 | 0.431 | 1.139 | 0.961 | 1.211 | 1.4 | 0.407 | 0.448 |
| | | 2025-01-29 | 2457 | -11 | -0.446 | -0.333 | -38.889 | 3.75 | 0.253 | 0.933 | 0.519 | 0.813 | 0.949 | 0.122 | 0.692 |
| | | 2025-01-28 | 2468 | 17 | 0.694 | 0.845 | 111.765 | 4.92 | 0.842 | 1.426 | 0.952 | 1.295 | 1.348 | 0.612 | 0.898 |
| | | 2025-01-27 | 2451 | 8 | 0.327 | 1.293 | -62.222 | 4.92 | 0.533 | 0.976 | 0.281 | 0.654 | 0.605 | 0.491 | 0.614 |