Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
2208	ブルボン	2025-07-31
		2025-04-25	2025-05-09	2610	-45	-1.695	-0.389	-19.811		-1.39	-1.998	0.569	2.026	3.584	-0.414	1.724
			2025-05-08	2655	-8	-0.3	-0.791	43.243		-0.218	-0.357	2.397	3.858	5.502	0.338	2.021
			2025-05-07	2663	-5	-0.187	0.686	-43.511		-0.322	0.101	2.895	4.296	5.982	1.124	1.696
			2025-05-02	2668	30	1.137	-0.157	-25.143		-0.373	0.471	3.291	4.625	6.367	0	2.426
			2025-05-01	2638	-42	-1.567	-0.153	-10.714		-1.545	-0.404	2.335	3.594	5.36	-0.187	1.864
			2025-04-30	2680	-29	-1.071	-0.47	-60.643		0.015	1.434	4.107	5.381	7.219	0.037	3.312
			2025-04-28	2709	14	0.519	0.838	-1.775		1.529	2.972	5.486	6.693	8.582	-1.855	5.912
			2025-04-25	2695	20	0.748	-0.886	231.373		1.737	2.988	5.219	6.347	8.209	0	1.734
			2025-04-24	2675	36	1.364	-2.085	57.732		1.595	2.786	4.669	5.777	7.569	0.379	1.134
			2025-04-23	2639	16	0.61	1.223	40.58		0.802	1.813	3.532	4.526	6.268	0.381	0.802
			2025-04-22	2623	10	0.383	1.517	-44.355		0.706	1.702	3.041	4.038	5.768	0.23	0.885
			2025-04-21	2613	-2	-0.076	0.956	13.761		0.756	1.808	2.772	3.775	5.486	0	1.236
			2025-04-18	2615	15	0.577	1.026	55.714		1.176	2.738	3.016	3.979	5.696	0.346	1.041
			2025-04-17	2600	28	1.089	-0.268	27.273		1.089	2.584	2.608	3.529	5.226	0.311	1.089
			2025-04-16	2572	5	0.195	0.171	-37.5		0.234	1.765	1.634	2.521	4.226	-0.078	0.741
			2025-04-15	2567	-2	-0.078	-0.144	39.683		0.525	1.76	1.552	2.353	4.141	0.35	1.492
			2025-04-14	2569	17	0.666	0.364	-53.333		1.15	1.908	1.699	2.543	4.335	0.627	1.696
			2025-04-11	2552	-18	-0.7	-0.217	43.617		1.836	1.366	1.09	1.994	3.758	0.467	2.217
			2025-04-10	2570	60	2.39	2.59	-22.314		2.924	2.146	1.853	2.836	4.61	1.992	2.257
		2025-01-30	2025-02-14	2475	11	0.446	-1.371	-40.625		0.61	0.357	2.597	3.806	4.691	0	0.895
			2025-02-13	2464	32	1.316	1.027	-87.402		0.285	0.081	2.387	3.475	4.315	0.206	1.108
			2025-02-12	2432	-35	-1.419	-1.57	167.368		-1.001	-1.001	1.192	2.255	3.038	1.257	2.714
			2025-02-10	2467	5	0.203	1.59	102.128		0.374	0.546	2.684	3.836	4.58	0	1.422
			2025-02-07	2462	2	0.081	-0.338	0		0.155	0.58	2.559	3.763	4.446	0	1.101
			2025-02-06	2460	-2	-0.081	1.195	-49.462		-0.502	0.816	2.609	3.811	4.431	-0.406	0.938
			2025-02-05	2462	24	0.984	-0.267	-55.924		-0.203	1.221	2.779	4.031	4.586	-0.287	1.687
			2025-02-04	2438	-31	-1.256	-1.226	-23.827		-0.757	0.594	1.906	3.143	3.631	0.081	2.014
			2025-02-03	2469	-64	-2.527	-0.539	-80.91		0.8	2.143	3.311	4.572	4.992	-0.79	2.187
			2025-01-31	2533	100	4.11	0.264	667.725		3.922	5.209	6.177	7.423	7.779	4.932	5.221
			2025-01-30	2433	23	0.954	0.46	142.308		1.047	1.701	2.278	3.374	3.627	0.207	1.701
			2025-01-29	2410	8	0.333	-0.328	-45.07		0.517	0.993	1.424	2.494	2.687	0	0.5
			2025-01-28	2402	-7	-0.291	0.679	35.238		0.477	0.844	1.161	2.227	2.373	0	0.833
			2025-01-27	2409	24	1.006	1.258	275		1.006	1.423	1.56	2.59	2.692	0.545	0.879
			2025-01-24	2385	3	0.126	0.214	-36.364		0.303	0.748	0.672	1.642	1.695	0	0.462
			2025-01-23	2382	7	0.295	-0.46	37.5		0.219	0.898	0.634	1.57	1.577	0	0.801
			2025-01-22	2375	1	0.042	0.402	-36		0	0.824	0.401	1.312	1.28	0.042	0.632
			2025-01-21	2374	1	0.042	0.147	-44.444		0.034	0.743	0.418	1.303	1.233	0.084	0.463
			2025-01-20	2373	-7	-0.294	0.321	-6.25		0.321	0.542	0.45	1.288	1.183	0.798	1.096
			2025-01-17	2380	7	0.295	0.105	88.235		0.984	0.647	0.818	1.624	1.466	0	1.011
			2025-01-16	2373	7	0.296	-0.513	-1.923		1.203	0.334	0.609	1.37	1.162	0	0.549
			2025-01-15	2366	31	1.328	0.573	4		1.276	-0.118	0.368	1.047	0.857	1.071	0.808