Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2201 | 森永製菓 | 2025-08-07 |
| | 2025-05-09 | 2025-05-23 | 2375.5 | 8.5 | 0.359 | 0.248 | 5.956 | 7.51 | -1.636 | -2.671 | -5.041 | -5.391 | -5.759 | -1.225 | 1.931 |
| | | 2025-05-22 | 2367 | -54.5 | -2.251 | -0.395 | 54.667 | 7.51 | -2.557 | -3.683 | -5.581 | -5.831 | -6.248 | -0.227 | 2.366 |
| | | 2025-05-21 | 2421.5 | -19.5 | -0.799 | -0.004 | 7.099 | 7.51 | -0.941 | -2.191 | -3.608 | -3.762 | -4.243 | 0.287 | 1.28 |
| | | 2025-05-20 | 2441 | -29 | -1.174 | -2.221 | 54.555 | 4.35 | -0.278 | -1.903 | -2.932 | -3.042 | -3.606 | -0.729 | 0.965 |
| | | 2025-05-19 | 2470 | 24 | 0.981 | 0.981 | -8.602 | 4.35 | 0.386 | -1.115 | -1.913 | -1.921 | -2.577 | 0.348 | 1.286 |
| | | 2025-05-16 | 2446 | 2 | 0.082 | 1.013 | 0.835 | 4.35 | -0.827 | -2.361 | -2.855 | -2.876 | -3.605 | 0.307 | 0.738 |
| | | 2025-05-15 | 2444 | 6 | 0.246 | 0.106 | -47.581 | 4.35 | -1.686 | -2.827 | -2.978 | -2.972 | -3.771 | 0 | 0.718 |
| | | 2025-05-14 | 2438 | -66.5 | -2.655 | -1.868 | 13.619 | 4.35 | -2.752 | -3.43 | -3.126 | -3.226 | -4.1 | -0.978 | 1.723 |
| | | 2025-05-13 | 2504.5 | 5 | 0.2 | 0.521 | -23.645 | 4.35 | -0.965 | -1.115 | -0.58 | -0.619 | -1.584 | -0.1 | 1.046 |
| | | 2025-05-12 | 2499.5 | -44 | -1.73 | -2.014 | 55.698 | 4.35 | -1.408 | -1.377 | -0.78 | -0.791 | -1.846 | 1.71 | 4.196 |
| | | 2025-05-09 | 2543.5 | -6 | -0.235 | -2.315 | 44.381 | 4.67 | -0.016 | 0.018 | 0.948 | 0.969 | -0.182 | 0.412 | 2.076 |
| | | 2025-05-08 | 2549.5 | 2 | 0.079 | -0.932 | 21.696 | 4.67 | 0.204 | 0.11 | 1.168 | 1.27 | 0.011 | -0.432 | 1.346 |
| | | 2025-05-07 | 2547.5 | 11.5 | 0.453 | 0.863 | -9.927 | 4.67 | 0.208 | 0.006 | 1.16 | 1.25 | -0.121 | -0.039 | 1.683 |
| | | 2025-05-02 | 2536 | -7 | -0.275 | -0.186 | 30.088 | 4.67 | -0.024 | -0.381 | 0.712 | 0.821 | -0.62 | -0.511 | 1.132 |
| | | 2025-05-01 | 2543 | -2.5 | -0.098 | 0.512 | -25.265 | 4.67 | 0.371 | -0.024 | 0.91 | 1.105 | -0.419 | -0.02 | 0.712 |
| | | 2025-04-30 | 2545.5 | 6.5 | 0.256 | 0.653 | -63.175 | 4.67 | 0.13 | 0.163 | 0.979 | 1.238 | -0.397 | 0.63 | 1.369 |
| | | 2025-04-28 | 2539 | 19.5 | 0.774 | 0.809 | 173.765 | 1.96 | -0.396 | 0.055 | 0.665 | 0.951 | -0.726 | -0.06 | 1.093 |
| | | 2025-04-25 | 2519.5 | -1.5 | -0.06 | -0.476 | -8.655 | 1.96 | -1.293 | -0.553 | -0.147 | 0.135 | -1.569 | 0.357 | 1.812 |
| | | 2025-04-24 | 2521 | -65 | -2.514 | -3.516 | 1.272 | 1.96 | -1.323 | -0.364 | -0.163 | 0.156 | -1.611 | -0.232 | 3.029 |
| | 2025-02-10 | 2025-02-25 | 2482 | 16 | 0.649 | 1.1 | -11.837 | 2.71 | -0.437 | -2.037 | -4.562 | -6.813 | -7.532 | 0 | 1.264 |
| | | 2025-02-21 | 2466 | -10 | -0.404 | -0.258 | -0.381 | 2.71 | -1.234 | -3.195 | -5.382 | -7.61 | -8.297 | -0.242 | 1.409 |
| | | 2025-02-20 | 2476 | -36.5 | -1.453 | 0.086 | 71.393 | 2.71 | -1.734 | -3.47 | -5.227 | -7.458 | -8.09 | -0.1 | 1.887 |
| | | 2025-02-19 | 2512.5 | -15.5 | -0.613 | -0.144 | -8.72 | 2.71 | -1.188 | -2.552 | -4.09 | -6.315 | -6.897 | 0 | 1.238 |
| | | 2025-02-18 | 2528 | 26.5 | 1.059 | 1.573 | -59.339 | 2.51 | -1.006 | -2.392 | -3.686 | -5.923 | -6.459 | 0.5 | 1.295 |
| | | 2025-02-17 | 2501.5 | -79 | -3.061 | 0.095 | 125.263 | 2.51 | -2.828 | -3.894 | -4.911 | -7.085 | -7.571 | -0.504 | 2.638 |
| | | 2025-02-14 | 2580.5 | -10.5 | -0.405 | -1.228 | -8.57 | 2.51 | -0.674 | -1.523 | -2.187 | -4.318 | -4.797 | -0.039 | 0.992 |
| | | 2025-02-13 | 2591 | 23.5 | 0.915 | 1.351 | -58.62 | 2.51 | -0.739 | -1.503 | -1.952 | -4.043 | -4.524 | 0 | 1.11 |
| | | 2025-02-12 | 2567.5 | -63.5 | -2.414 | 1.323 | 120.4 | 2.51 | -1.775 | -2.693 | -2.996 | -4.99 | -5.512 | -1.178 | 3.461 |
| | | 2025-02-10 | 2631 | 11 | 0.42 | -1.226 | 41.518 | 3.61 | 0.183 | -0.732 | -0.819 | -2.739 | -3.319 | 0.897 | 0.893 |
| | | 2025-02-07 | 2620 | -22 | -0.833 | -0.228 | -19.841 | 3.61 | -0.433 | -1.279 | -1.361 | -3.167 | -3.855 | 0.492 | 1.394 |
| | | 2025-02-06 | 2642 | 33 | 1.265 | 1.603 | -38.569 | 3.61 | -0.03 | -0.49 | -0.676 | -2.415 | -3.162 | 0.537 | 1.239 |
| | | 2025-02-05 | 2609 | -20 | -0.761 | -1.164 | 68.616 | 3.61 | -1.577 | -1.651 | -2.02 | -3.678 | -4.481 | -0.266 | 1.152 |
| | | 2025-02-04 | 2629 | -28 | -1.054 | -1.709 | -18.496 | 3.61 | -1.284 | -0.966 | -1.384 | -3.023 | -3.88 | 0.433 | 1.655 |
| | | 2025-02-03 | 2657 | -20 | -0.747 | -1.295 | 19.495 | 4.02 | -0.658 | 0.077 | -0.468 | -2.041 | -2.978 | -0.411 | 0.774 |
| | | 2025-01-31 | 2677 | -5 | -0.186 | -0.037 | 8.344 | 4.02 | 0.019 | 0.931 | 0.145 | -1.256 | -2.367 | -0.149 | 0.751 |
| | | 2025-01-30 | 2682 | 11 | 0.412 | 0.755 | 36.964 | 4.02 | 0.555 | 1.328 | 0.233 | -1.018 | -2.298 | 0 | 1.149 |
| | | 2025-01-29 | 2671 | -15 | -0.558 | -0.276 | -21.275 | 4.02 | 0.61 | 1.136 | -0.296 | -1.361 | -2.798 | 0.074 | 0.92 |
| | | 2025-01-28 | 2686 | 19.5 | 0.731 | 1.08 | 55.426 | 3.71 | 1.508 | 1.773 | 0.118 | -0.764 | -2.36 | -0.188 | 1.127 |
| | | 2025-01-27 | 2666.5 | 36 | 1.369 | 1.584 | -1.577 | 3.71 | 1.184 | 1.209 | -0.767 | -1.524 | -3.159 | 0.513 | 1.135 |