Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2195 | アミタホールディングス | 2025-08-12 |
| | 2025-05-13 | 2025-05-28 | 314 | -10 | -3.086 | 0.272 | 496.639 | | -2.967 | -1.906 | -3.693 | -1.586 | -3.46 | 0 | 6.885 |
| | | 2025-05-27 | 324 | -6 | -1.818 | -0.583 | 4.386 | | -0.123 | 0.966 | -0.43 | 1.466 | -0.532 | -0.909 | 2.484 |
| | | 2025-05-26 | 330 | 6 | 1.852 | 0.345 | 58.333 | | 2.294 | 1.134 | 1.714 | 3.338 | 1.219 | 0.617 | 2.804 |
| | | 2025-05-23 | 324 | -2 | -0.613 | -0.18 | -28.713 | | 1.504 | -0.796 | 0.235 | 1.478 | -0.715 | -0.613 | 1.869 |
| | | 2025-05-22 | 326 | 8 | 2.516 | 0.111 | -37.654 | | 2.516 | -0.214 | 1.217 | 2.079 | -0.18 | 0.314 | 2.194 |
| | | 2025-05-21 | 318 | 3 | 0.952 | -0.725 | 157.143 | | 0.442 | -2.603 | -0.823 | -0.432 | -2.697 | 0.317 | 3.526 |
| | | 2025-05-20 | 315 | 2 | 0.639 | -0.243 | -82.927 | | -0.756 | -3.611 | -1.526 | -1.458 | -3.717 | 0.958 | 0.635 |
| | | 2025-05-19 | 313 | -5 | -1.572 | -0.155 | 97.326 | | -5.152 | -4.398 | -1.733 | -2.139 | -4.437 | -0.629 | 3.215 |
| | | 2025-05-16 | 318 | -1 | -0.313 | -4.295 | -94.388 | | -4.79 | -3.402 | 0.43 | -0.644 | -3.009 | 0.627 | 1.582 |
| | | 2025-05-15 | 319 | -3 | -0.932 | 0.597 | 154.545 | | -4.89 | -3.8 | 1.27 | -0.362 | -2.768 | 1.863 | 5.329 |
| | | 2025-05-14 | 322 | -56 | -14.815 | 1.252 | -20.619 | | -4.281 | -3.794 | 2.954 | 0.543 | -1.933 | -12.698 | 4.688 |
| | | 2025-05-13 | 378 | 45 | 13.514 | 0.726 | 1014.189 | | 12.433 | 11.934 | 21.356 | 17.992 | 15.015 | 1.502 | 13.473 |
| | | 2025-05-12 | 333 | 8 | 2.462 | 0.346 | 174.074 | | 2.525 | 0.241 | 7.767 | 4.271 | 1.471 | 1.846 | 3.058 |
| | | 2025-05-09 | 325 | 1 | 0.309 | 0.367 | -95.567 | | 0.185 | -1.455 | 5.273 | 1.823 | -0.987 | 0 | 1.543 |
| | | 2025-05-08 | 324 | 3 | 0.935 | 0.276 | -32.707 | | -1.159 | -1.34 | 4.882 | 1.402 | -1.356 | 0.312 | 7.547 |
| | | 2025-05-07 | 321 | 0 | 0 | -1 | 0.277 | | -3.604 | -1.775 | 3.87 | 0.363 | -2.293 | 0.312 | 4.389 |
| | | 2025-05-02 | 321 | -10 | -3.021 | 1.041 | -59.638 | | -5.366 | -1.079 | 3.722 | 0.175 | -2.337 | -0.302 | 5.994 |
| | | 2025-05-01 | 331 | -11 | -3.216 | -0.387 | 1001.478 | | -2.532 | 2.667 | 6.802 | 3.083 | 0.583 | -0.585 | 8.511 |
| | | 2025-04-30 | 342 | -8 | -2.286 | -0.79 | -82.545 | | 2.029 | 7.109 | 10.266 | 6.35 | 3.876 | -2.857 | 2.663 |
| | | 2025-04-28 | 350 | -2 | -0.568 | -0.477 | -79.519 | | 6.383 | 11.252 | 12.947 | 8.824 | 6.151 | 5.682 | 10.714 |
| | 2025-02-13 | 2025-02-28 | 324 | -3 | -0.917 | -0.862 | 49.231 | | -1.52 | -4.397 | -5.792 | -5.307 | -8.194 | 0.612 | 1.858 |
| | | 2025-02-27 | 327 | -1 | -0.305 | 2.182 | -30.108 | | -1.565 | -4.609 | -5.085 | -4.681 | -7.572 | 0.915 | 2.761 |
| | | 2025-02-26 | 328 | 4 | 1.235 | -0.202 | -54.412 | | -2.671 | -5.01 | -4.994 | -4.623 | -7.494 | 1.852 | 1.852 |
| | | 2025-02-25 | 324 | -18 | -5.263 | 0.779 | 264.286 | | -5.319 | -6.763 | -6.304 | -6.005 | -8.838 | -3.216 | 6.481 |
| | | 2025-02-21 | 342 | 2 | 0.588 | 0.566 | -50.877 | | -1.837 | -2.258 | -1.259 | -1.036 | -4.005 | 0.294 | 1.176 |
| | | 2025-02-20 | 340 | -11 | -3.134 | -2.172 | 48.052 | | -2.523 | -3.106 | -1.825 | -1.791 | -4.741 | -1.14 | 2.941 |
| | | 2025-02-19 | 351 | -3 | -0.847 | 0.266 | 20.312 | | -0.679 | -0.256 | 1.469 | 1.194 | -1.831 | -0.282 | 2.023 |
| | | 2025-02-18 | 354 | -1 | -0.282 | 1.016 | -52.593 | | 0.113 | 0.625 | 2.561 | 1.959 | -1.132 | 0.563 | 2.564 |
| | | 2025-02-17 | 355 | 11 | 3.198 | 1.802 | -54.082 | | 0.624 | 1.14 | 2.887 | 2.182 | -0.974 | 4.36 | 2.841 |
| | | 2025-02-14 | 344 | -19 | -5.234 | -1.939 | 42.029 | | -2.106 | -1.938 | -0.163 | -1.087 | -4.157 | -0.551 | 4.942 |
| | | 2025-02-13 | 363 | 11 | 3.125 | -0.023 | 32.692 | | 2.833 | 3.507 | 4.938 | 4.244 | 0.979 | 0.852 | 2.817 |
| | | 2025-02-12 | 352 | 2 | 0.571 | 0.87 | 164.407 | | 0.457 | 0.946 | 1.687 | 1.062 | -2.19 | 0.857 | 4 |
| | | 2025-02-10 | 350 | 2 | 0.575 | 0.538 | 31.111 | | 0 | 0.604 | 1.297 | 0.39 | -2.889 | -0.287 | 1.441 |
| | | 2025-02-07 | 348 | -4 | -1.136 | 1.274 | 66.667 | | -0.344 | 0.23 | 1.034 | -0.304 | -3.594 | 0.852 | 2.299 |
| | | 2025-02-06 | 352 | 2 | 0.571 | 1.316 | 8 | | 0.514 | 1.675 | 2.504 | 0.721 | -2.651 | 0.571 | 1.14 |
| | | 2025-02-05 | 350 | 0 | 0 | 0.477 | -70.238 | | 0.459 | 1.626 | 2.315 | 0.046 | -3.358 | 0 | 1.143 |
| | | 2025-02-04 | 350 | 4 | 1.156 | 0.761 | -32.8 | | 0.865 | 1.952 | 2.724 | -0.08 | -3.514 | 0 | 3.207 |
| | | 2025-02-03 | 346 | -7 | -1.983 | -0.972 | 50.602 | | 0.058 | 0.933 | 1.945 | -1.351 | -4.774 | -1.7 | 2.059 |
| | | 2025-01-31 | 353 | 10 | 2.915 | 2.964 | 9.211 | | 2.26 | 3.096 | 4.314 | 0.484 | -3.033 | 0.292 | 2.915 |
| | | 2025-01-30 | 343 | 0 | 0 | 0.977 | -38.211 | | 0.234 | 0.616 | 1.6 | -2.457 | -5.962 | 0.292 | 2.041 |
| | | 2025-01-29 | 343 | -1 | -0.291 | -0.017 | 35.165 | | 0.764 | 0.675 | 1.648 | -2.634 | -6.161 | 0.581 | 2.624 |