Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2181 | パーソルホールディングス | 2025-08-08 |
| | 2025-05-13 | 2025-05-28 | 267.8 | -2.1 | -0.778 | 0.184 | 38.024 | 2.41 | -0.171 | 0.138 | 2.401 | 5.545 | 8.265 | 0.222 | 1.272 |
| | | 2025-05-27 | 269.9 | -2.1 | -0.772 | 0.082 | -64.395 | 1.93 | 0.784 | 0.814 | 3.521 | 6.612 | 9.34 | -0.331 | 1.006 |
| | | 2025-05-26 | 272 | 4.5 | 1.682 | 1.005 | 48.675 | 1.93 | 2.14 | 1.523 | 4.739 | 7.709 | 10.425 | -0.112 | 2.811 |
| | | 2025-05-23 | 267.5 | 3.4 | 1.287 | -0.055 | 44.949 | 1.93 | 0.89 | -0.004 | 3.493 | 6.236 | 8.807 | 0.909 | 1.518 |
| | | 2025-05-22 | 264.1 | -1.4 | -0.527 | -0.706 | -33.677 | 1.93 | -0.467 | -1.219 | 2.609 | 5.131 | 7.597 | 0.414 | 1.519 |
| | | 2025-05-21 | 265.5 | 3.1 | 1.181 | -0.87 | 0.945 | 1.93 | -0.413 | -0.476 | 3.564 | 5.868 | 8.339 | -0.267 | 1.987 |
| | | 2025-05-20 | 262.4 | -3.8 | -1.427 | 0.392 | 18.576 | 1.78 | -1.958 | -1.416 | 2.805 | 4.808 | 7.26 | 0.075 | 1.873 |
| | | 2025-05-19 | 266.2 | -2.3 | -0.857 | -0.487 | 42.487 | 1.78 | -1.239 | 0.252 | 4.701 | 6.49 | 9 | -1.304 | 1.671 |
| | | 2025-05-16 | 268.5 | -1.9 | -0.703 | 5.516 | -14.657 | 1.78 | -0.511 | 1.535 | 6.207 | 7.623 | 10.152 | 1.257 | 2.701 |
| | | 2025-05-15 | 270.4 | -0.3 | -0.111 | -2.006 | -32.536 | 1.78 | 0.379 | 2.665 | 7.542 | 8.621 | 11.16 | -0.628 | 2.092 |
| | | 2025-05-14 | 270.7 | -1.2 | -0.441 | 0.699 | 57.28 | 1.78 | 1.409 | 3.419 | 8.445 | 9.056 | 11.532 | 0.919 | 2.796 |
| | | 2025-05-13 | 271.9 | 4 | 1.493 | 3.135 | 15.64 | 1.78 | 2.72 | 4.694 | 9.475 | 9.818 | 12.283 | 1.904 | 1.141 |
| | | 2025-05-12 | 267.9 | 1.9 | 0.714 | -1.326 | -53.848 | 1.78 | 2.44 | 3.978 | 8.281 | 8.487 | 10.881 | 1.466 | 2.146 |
| | | 2025-05-09 | 266 | 7.8 | 3.021 | 1.504 | 93.851 | 2.37 | 2.703 | 3.939 | 7.829 | 7.957 | 10.324 | 2.053 | 2.285 |
| | | 2025-05-08 | 258.2 | -1.3 | -0.501 | 1.583 | 2.496 | 2.37 | 0.319 | 1.574 | 4.915 | 5.066 | 7.312 | -0.193 | 1.128 |
| | | 2025-05-07 | 259.5 | 3.5 | 1.367 | 1.301 | 36.801 | 2.37 | 1.146 | 2.61 | 5.62 | 5.854 | 8.034 | 0.742 | 1.556 |
| | | 2025-05-02 | 256 | 0.7 | 0.274 | 0.582 | -12.165 | 2.37 | 0.503 | 1.696 | 4.313 | 4.686 | 6.764 | -0.274 | 1.574 |
| | | 2025-05-01 | 255.3 | -2.6 | -1.008 | -0.912 | -51.158 | 2.37 | 0.599 | 1.896 | 3.955 | 4.649 | 6.63 | -0.853 | 0.983 |
| | | 2025-04-30 | 257.9 | 3.8 | 1.495 | 2.298 | 45.042 | 2.37 | 2.001 | 3.504 | 4.921 | 5.919 | 7.873 | 1.181 | 1.495 |
| | | 2025-04-28 | 254.1 | 3.8 | 1.518 | 0.364 | 1.073 | 2.95 | 1.227 | 2.704 | 3.38 | 4.639 | 6.439 | 0.759 | 1.551 |
| | 2025-02-14 | 2025-02-28 | 234.4 | -4.9 | -2.048 | -1.966 | 28.659 | 6.88 | -1.297 | 0.666 | 1.087 | 0.718 | -0.141 | 0.376 | 4.052 |
| | | 2025-02-27 | 239.3 | -0.1 | -0.042 | 0.329 | -13.117 | 6.88 | 1.295 | 2.854 | 3.284 | 2.8 | 1.833 | -0.835 | 2.003 |
| | | 2025-02-26 | 239.4 | -1.1 | -0.457 | -0.015 | -7.483 | 11.56 | 2.229 | 3.346 | 3.507 | 2.845 | 1.797 | 0.624 | 2.482 |
| | | 2025-02-25 | 240.5 | 6.7 | 2.866 | -2.114 | 9.502 | 11.56 | 3.807 | 4.37 | 4.136 | 3.305 | 2.183 | -0.043 | 3.864 |
| | | 2025-02-21 | 233.8 | 5.6 | 2.454 | -1.638 | 13.214 | 11.56 | 1.679 | 2.136 | 1.418 | 0.444 | -0.762 | 0.394 | 2.539 |
| | | 2025-02-20 | 228.2 | -0.8 | -0.349 | 0.299 | -6.1 | 11.56 | -0.009 | -0.101 | -0.92 | -1.99 | -3.272 | 0.175 | 1.94 |
| | | 2025-02-19 | 229 | 2.1 | 0.926 | -0.325 | -1.415 | 11.56 | -0.035 | 0.21 | -0.568 | -1.708 | -3.11 | -0.176 | 2.403 |
| | | 2025-02-18 | 226.9 | -4.9 | -2.114 | 0.118 | -30.58 | 8.49 | -0.969 | -0.726 | -1.461 | -2.672 | -4.16 | -1.639 | 1.373 |
| | | 2025-02-17 | 231.8 | 6.6 | 2.931 | -1.213 | 64.222 | 8.49 | 1.143 | 1.249 | 0.625 | -0.617 | -2.247 | 1.243 | 4.035 |
| | | 2025-02-14 | 225.2 | -7.3 | -3.14 | -0.237 | -19.06 | 8.49 | -1.176 | -1.839 | -2.196 | -3.44 | -5.161 | -0.43 | 3.508 |
| | | 2025-02-13 | 232.5 | 3.3 | 1.44 | -0.004 | 48.923 | 8.49 | 1.688 | 0.793 | 0.861 | -0.404 | -2.256 | -0.131 | 2.41 |
| | | 2025-02-12 | 229.2 | 2 | 0.88 | 0.051 | 8.841 | 8.49 | 0.544 | -0.745 | -0.619 | -1.852 | -3.785 | -0.308 | 1.637 |
| | | 2025-02-10 | 227.2 | 1.9 | 0.843 | 0.188 | -0.165 | 5.1 | -0.351 | -1.802 | -1.589 | -2.749 | -4.786 | 0 | 1.198 |
| | | 2025-02-07 | 225.3 | -3.7 | -1.616 | -1.331 | 3.933 | 5.1 | -1.487 | -2.783 | -2.569 | -3.639 | -5.751 | 0.131 | 2.133 |
| | | 2025-02-06 | 229 | -0.1 | -0.044 | 0.439 | 10.541 | 5.1 | -0.849 | -1.438 | -1.189 | -2.147 | -4.417 | 0.349 | 0.875 |
| | | 2025-02-05 | 229.1 | -0.3 | -0.131 | -0.081 | 3.908 | 5.1 | -1.547 | -1.475 | -1.264 | -2.142 | -4.567 | 0.262 | 1.141 |
| | | 2025-02-04 | 229.4 | -1.3 | -0.564 | 0.679 | -25.562 | 5.1 | -1.916 | -1.372 | -1.223 | -2.044 | -4.659 | 1.821 | 2.441 |
| | | 2025-02-03 | 230.7 | -5.9 | -2.494 | -1.939 | -26.842 | 5.34 | -1.721 | -0.804 | -0.766 | -1.526 | -4.295 | -1.775 | 1.434 |
| | | 2025-01-31 | 236.6 | -1.1 | -0.463 | -0.373 | 34.447 | 5.34 | 0.767 | 1.724 | 1.631 | 0.952 | -2.037 | 0 | 1.146 |
| | | 2025-01-30 | 237.7 | 2.7 | 1.149 | -0.681 | 19.138 | 5.34 | 1.703 | 2.483 | 2.098 | 1.439 | -1.727 | 0.17 | 1.84 |