Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2179 | 成学社 | 2025-08-07 |
| | 2025-05-15 | 2025-05-30 | 746 | -7 | -0.93 | 0.383 | 72.727 | | -0.347 | -0.427 | -0.803 | -1.648 | -3.72 | -1.328 | 0.404 |
| | | 2025-05-29 | 753 | 3 | 0.4 | -0.605 | 175 | | 0.48 | 0.4 | 0.165 | -0.942 | -2.924 | 0.133 | 0.534 |
| | | 2025-05-28 | 750 | 6 | 0.806 | 0.244 | -42.857 | | 0.214 | -0.372 | -0.144 | -1.521 | -3.405 | 0.134 | 0.671 |
| | | 2025-05-27 | 744 | -6 | -0.8 | 1.743 | 40 | | -0.588 | -1.208 | -0.927 | -2.503 | -4.27 | 0 | 0.942 |
| | | 2025-05-26 | 750 | 0 | 0 | 0.508 | 66.667 | | 0.053 | -0.531 | -0.107 | -1.925 | -3.596 | 0 | 0.942 |
| | | 2025-05-23 | 750 | 2 | 0.267 | -0.125 | 50 | | 0.027 | -0.544 | -0.053 | -2.114 | -3.69 | 0.267 | 0 |
| | | 2025-05-22 | 748 | -2 | -0.267 | -0.03 | | | -0.346 | -0.822 | -0.267 | -2.556 | -4.045 | -0.133 | 0.134 |
| | | 2025-05-21 | 750 | 0 | 0 | 0.264 | -100 | | -0.951 | -0.649 | 0.043 | -2.473 | -3.877 | 0 | |
| | | 2025-05-20 | 750 | -1 | -0.133 | -0.826 | -33.333 | | -1.029 | -0.649 | 0.203 | -2.633 | -3.963 | 0.266 | 0.4 |
| | | 2025-05-19 | 751 | -3 | -0.398 | 0.807 | -42.857 | | -0.976 | -0.503 | 0.412 | -2.645 | -3.912 | -0.398 | 0.133 |
| | | 2025-05-16 | 754 | -27 | -3.457 | -0.182 | -19.231 | | -0.58 | -0.199 | 1.04 | -2.4 | -3.6 | -3.841 | 0.399 |
| | | 2025-05-15 | 781 | 28 | 3.718 | 0.111 | 550 | | 3.061 | 3.321 | 4.917 | 0.97 | -0.216 | 0.531 | 3.567 |
| | | 2025-05-14 | 753 | 0 | 0 | 0.358 | -50 | | 0.053 | -0.08 | 1.674 | -2.696 | -3.813 | 0 | 0 |
| | | 2025-05-13 | 753 | 2 | 0.266 | 0.099 | 300 | | 0.133 | 0.027 | 1.812 | -2.809 | -3.879 | 0 | 0.533 |
| | | 2025-05-12 | 751 | 0 | 0 | -0.402 | -60 | | -0.027 | -0.133 | 1.552 | -3.174 | -4.196 | 0 | 0 |
| | | 2025-05-09 | 751 | -4 | -0.53 | 0.342 | 0 | | -0.213 | -0.093 | 1.47 | -3.284 | -4.261 | -0.397 | 0.8 |
| | | 2025-05-08 | 755 | 5 | 0.667 | -0.471 | -54.545 | | 0.133 | 0.6 | 1.906 | -2.859 | -3.817 | 0 | 0.667 |
| | | 2025-05-07 | 750 | 1 | 0.134 | 1.052 | 450 | | -0.61 | 0.187 | 1.127 | -3.601 | -4.517 | 0.134 | 0 |
| | | 2025-05-02 | 749 | -9 | -1.187 | -0.675 | -50 | | -0.61 | 0.094 | 0.759 | -3.844 | -4.714 | 0 | 1.202 |
| | | 2025-05-01 | 758 | 0 | 0 | -0.788 | -73.333 | | 0.691 | 1.418 | 1.532 | -2.811 | -3.637 | 0 | 0 |
| | | 2025-04-30 | 758 | 0 | 0 | -0.145 | 114.286 | | 0.959 | 1.663 | 1.142 | -2.915 | -3.691 | 0 | 0 |
| | 2025-02-12 | 2025-02-27 | 798 | 2 | 0.251 | -0.874 | 27.273 | | 0.478 | 0.226 | -0.355 | 0.592 | 0.841 | 0 | 0.631 |
| | | 2025-02-26 | 796 | 1 | 0.126 | 0.14 | 83.333 | | 0.277 | -0.251 | -0.58 | 0.368 | 0.637 | -0.252 | 0.631 |
| | | 2025-02-25 | 795 | 8 | 1.017 | -0.014 | -33.333 | | 0.101 | -0.563 | -0.68 | 0.285 | 0.558 | -0.127 | 1.145 |
| | | 2025-02-21 | 787 | -8 | -1.006 | -0.372 | -72.727 | | -1.031 | -1.662 | -1.659 | -0.737 | -0.408 | 0 | 1.923 |
| | | 2025-02-20 | 795 | -1 | -0.126 | 0.008 | 26.923 | | -0.276 | -0.947 | -0.68 | 0.247 | 0.641 | -0.126 | 5.02 |
| | | 2025-02-19 | 796 | -2 | -0.251 | -0.713 | 225 | | -0.276 | -1.007 | -0.55 | 0.343 | 0.822 | 0 | 1.65 |
| | | 2025-02-18 | 798 | -2 | -0.25 | -0.239 | 33.333 | | -0.524 | -0.882 | -0.285 | 0.547 | 1.139 | 0 | 0.251 |
| | | 2025-02-17 | 800 | 3 | 0.376 | -0.335 | -66.667 | | -0.596 | -0.695 | 0 | 0.718 | 1.458 | 0.251 | 0.751 |
| | | 2025-02-14 | 797 | -3 | -0.375 | -0.178 | -50 | | -1.043 | -1.153 | -0.33 | 0.302 | 1.144 | -1.25 | 1.266 |
| | | 2025-02-13 | 800 | -16 | -1.961 | 1.068 | 100 | | -0.99 | -0.941 | 0.05 | 0.662 | 1.585 | -1.838 | 1.635 |
| | | 2025-02-12 | 816 | 5 | 0.617 | -0.466 | 50 | | 0.741 | 1.015 | 2.107 | 2.675 | 3.683 | 0 | 0.863 |
| | | 2025-02-10 | 811 | 8 | 0.996 | -0.693 | -25 | | 0.371 | 0.57 | 1.634 | 2.095 | 3.135 | 1.37 | 0.37 |
| | | 2025-02-07 | 803 | -7 | -0.864 | 0.233 | | | -0.422 | -0.248 | 0.748 | 1.126 | 2.198 | -0.864 | 0.374 |
| | | 2025-02-06 | 810 | 0 | 0 | 0.523 | -100 | | 0.347 | 0.721 | 1.646 | 2.033 | 3.155 | 0 | |
| | | 2025-02-05 | 810 | 4 | 0.496 | 0.271 | -76.923 | | 0.347 | 0.922 | 1.749 | 2.085 | 3.237 | 0 | 0.496 |
| | | 2025-02-04 | 806 | 3 | 0.374 | 0.568 | 0 | | 0.05 | 0.637 | 1.389 | 1.637 | 2.811 | 1.619 | 1.493 |
| | | 2025-02-03 | 803 | -4 | -0.496 | -1.07 | -35 | | -0.224 | 0.425 | 1.123 | 1.299 | 2.505 | 0 | 0.873 |
| | | 2025-01-31 | 807 | -3 | -0.37 | -0.96 | 53.846 | | 0.423 | 1.077 | 1.73 | 1.886 | 3.09 | -0.123 | 0.873 |
| | | 2025-01-30 | 810 | 8 | 0.998 | 0.719 | 18.182 | | 1.098 | 1.657 | 2.221 | 2.368 | 3.552 | 0.748 | 0.998 |
| | | 2025-01-29 | 802 | 0 | 0 | -0.306 | 175 | | 0.501 | 0.893 | 1.401 | 1.475 | 2.608 | 0 | 0.125 |
| | | 2025-01-28 | 802 | 5 | 0.627 | 0.906 | -84.615 | | 0.728 | 0.995 | 1.545 | 1.573 | 2.673 | 1.631 | 0.998 |