Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2175 | エス・エム・エス | 2025-07-29 | 2025-07-15 | 1445.5 | 4 | 0.277 | 0 | -13.52 | 1.46 | | | | | | 1.179 | 1.529 |
| | | 2025-07-14 | 1441.5 | -2 | -0.139 | -0.306 | -42.509 | 1.45 | -0.682 | -1.037 | -0.361 | 1.765 | 9.043 | 0 | 1.422 |
| | 2025-04-28 | 2025-05-13 | 1388.5 | 18 | 1.313 | 1.244 | -10.816 | 3.93 | 1.976 | 5.425 | 17.331 | 17.215 | 10.453 | 2.189 | 1.945 |
| | | 2025-05-12 | 1370.5 | -28.5 | -2.037 | 0.366 | -26.923 | 3.93 | 1.586 | 5.932 | 16.955 | 16.064 | 8.844 | -0.643 | 2.804 |
| | | 2025-05-09 | 1399 | 70 | 5.267 | 1.128 | 39.413 | 5.3 | 4.24 | 9.967 | 20.388 | 18.804 | 10.917 | 0.978 | 4.854 |
| | | 2025-05-08 | 1329 | 8 | 0.606 | 0.885 | -43.371 | 5.3 | 0.105 | 6.593 | 15.439 | 13.242 | 5.21 | 0.416 | 1.556 |
| | | 2025-05-07 | 1321 | -5 | -0.377 | 1.179 | 1.752 | 5.3 | 1.6 | 7.617 | 15.559 | 12.78 | 4.333 | 1.056 | 2.839 |
| | | 2025-05-02 | 1326 | -9.5 | -0.711 | 0.098 | -25.155 | 5.3 | 4.204 | 9.614 | 16.59 | 13.315 | 4.435 | -0.412 | 3.194 |
| | | 2025-05-01 | 1335.5 | 9 | 0.678 | -0.151 | -51.273 | 5.3 | 7.841 | 12.61 | 17.887 | 14.256 | 4.873 | -1.018 | 3.467 |
| | | 2025-04-30 | 1326.5 | 134.5 | 11.284 | 1.08 | 369.527 | 5.3 | 10.33 | 14.398 | 17.673 | 13.743 | 3.876 | 14.136 | 4.033 |
| | | 2025-04-28 | 1192 | 9.5 | 0.803 | 1.132 | -15.207 | 6.56 | 2.23 | 4.985 | 6.356 | 2.219 | -6.945 | 0.211 | 1.861 |
| | | 2025-04-25 | 1182.5 | 27 | 2.337 | -0.964 | 20.622 | 6.56 | 2.399 | 5.102 | 5.458 | 1.093 | -8.118 | 3.159 | 2.434 |
| | | 2025-04-24 | 1155.5 | 0.5 | 0.043 | -0.697 | 39.578 | 6.56 | 0.75 | 3.753 | 2.96 | -1.456 | -10.571 | -0.649 | 2.191 |
| | | 2025-04-23 | 1155 | 10 | 0.873 | 0.516 | 19.467 | 6.56 | 1.897 | 4.369 | 2.705 | -1.675 | -10.993 | 0.742 | 1.483 |
| | | 2025-04-22 | 1145 | 9 | 0.792 | 0.247 | -11.394 | 6.56 | 2.525 | 4.6 | 1.592 | -2.7 | -12.139 | -0.352 | 1.732 |
| | | 2025-04-21 | 1136 | -7 | -0.612 | -0.898 | -31.926 | 6.56 | 2.824 | 4.484 | 0.604 | -3.668 | -13.182 | -2.45 | 3.565 |
| | | 2025-04-18 | 1143 | 54.5 | 5.007 | 1.535 | 64.912 | 6.56 | 4.345 | 6.434 | 0.991 | -3.281 | -13.002 | 0.965 | 6.169 |
| | | 2025-04-17 | 1088.5 | 17 | 1.587 | 1.973 | 36.058 | 6.56 | 0.74 | 1.919 | -3.989 | -8.014 | -17.494 | -1.213 | 2.883 |
| | | 2025-04-16 | 1071.5 | -13.5 | -1.244 | -1.008 | -36.391 | 6.56 | -0.769 | 0.229 | -5.903 | -9.726 | -19.189 | -0.415 | 2.162 |
| | | 2025-04-15 | 1085 | -4 | -0.367 | -0.63 | -36.02 | 6.56 | 1.166 | 0.968 | -5.209 | -9.5 | -18.576 | 1.102 | 2.967 |
| | | 2025-04-14 | 1089 | 20.5 | 1.919 | 1.022 | 20.713 | 6.56 | 1.804 | 0.931 | -5.294 | -10.097 | -18.663 | 2.199 | 1.75 |
| | 2025-01-31 | 2025-02-14 | 1321 | -51 | -3.717 | 0.343 | 3.974 | 4.02 | 1.017 | -0.14 | -11.848 | -15.342 | -18.29 | -1.603 | 4.132 |
| | | 2025-02-13 | 1372 | 47 | 3.547 | 8.316 | 5.611 | 4.02 | 5.75 | 0.786 | -9.179 | -12.466 | -15.636 | -1.132 | 5.923 |
| | | 2025-02-12 | 1325 | 64.5 | 5.117 | 6.848 | 5.749 | 4.02 | 3.889 | -4.936 | -12.915 | -15.815 | -18.999 | 0.516 | 5.494 |
| | | 2025-02-10 | 1260.5 | 0.5 | 0.04 | 1.057 | -8.646 | 4.19 | 0.478 | -12.151 | -17.674 | -20.253 | -23.46 | -0.754 | 3.006 |
| | | 2025-02-07 | 1260 | -9.5 | -0.748 | -0.85 | -37.481 | 4.19 | 0.302 | -14.669 | -18.373 | -20.671 | -24.023 | 1.221 | 3.392 |
| | | 2025-02-06 | 1269.5 | 7.5 | 0.594 | 0.948 | -21.608 | 4.19 | -5.12 | -16.367 | -18.415 | -20.466 | -24.005 | -1.506 | 4.875 |
| | | 2025-02-05 | 1262 | 41.5 | 3.4 | 0.154 | -64.954 | 4.19 | -11.451 | -18.738 | -19.46 | -21.267 | -25.028 | 4.138 | 3.982 |
| | | 2025-02-04 | 1220.5 | -48.5 | -3.822 | -0.401 | 1830.397 | 4.19 | -19.29 | -23.196 | -22.65 | -24.169 | -28.066 | -5.359 | 12.322 |
| | | 2025-02-03 | 1269 | -400 | -23.966 | -3.887 | -65.808 | 4.93 | -21.434 | -21.717 | -20.251 | -21.524 | -25.81 | -23.966 | 0 |
| | | 2025-01-31 | 1669 | -36.5 | -2.14 | -1.652 | 27.023 | 4.93 | -1.65 | 1.253 | 4.059 | 2.822 | -3.158 | -1.759 | 1.724 |
| | | 2025-01-30 | 1705.5 | 8.5 | 0.501 | 0.322 | 20.715 | 4.93 | 0.448 | 4.328 | 6.607 | 5.176 | -1.478 | -0.029 | 1.633 |
| | | 2025-01-29 | 1697 | -38.5 | -2.218 | -1.018 | -40.35 | 4.93 | 0.964 | 4.866 | 6.459 | 4.805 | -2.33 | -1.181 | 2.21 |
| | | 2025-01-28 | 1735.5 | 57.5 | 3.427 | 0.322 | 17.099 | 6.19 | 4.172 | 8.232 | 9.262 | 7.271 | -0.508 | 3.635 | 2.001 |
| | | 2025-01-27 | 1678 | 4.5 | 0.269 | 1.26 | -26.16 | 6.19 | 3.141 | 5.621 | 6.07 | 3.799 | -4.124 | 0.508 | 1.698 |
| | | 2025-01-24 | 1673.5 | 53.5 | 3.302 | 0.325 | 64.061 | 6.19 | 4.613 | 5.807 | 6.041 | 3.529 | -4.726 | 1.204 | 3.433 |
| | | 2025-01-23 | 1620 | -3 | -0.185 | -0.276 | -46.019 | 6.19 | 3.08 | 2.887 | 2.805 | 0.199 | -8.052 | 0.801 | 1.953 |
| | | 2025-01-22 | 1623 | 83 | 5.39 | 1.717 | 196.279 | 6.19 | 4.326 | 3.051 | 2.837 | 0.31 | -8.252 | 2.597 | 4.061 |
| | | 2025-01-21 | 1540 | -2 | -0.13 | 0.15 | 25.476 | 6.37 | -0.065 | -2.343 | -2.546 | -4.913 | -13.293 | -0.195 | 1.482 |
| | | 2025-01-20 | 1542 | 9 | 0.587 | 0.175 | -23.002 | 6.37 | -0.548 | -2.371 | -2.798 | -4.973 | -13.636 | 0 | 1.678 |
| | | 2025-01-17 | 1533 | -7.5 | -0.487 | -0.166 | -27.34 | 6.37 | -1.957 | -3.131 | -3.781 | -5.702 | -14.595 | -0.422 | 2.028 |
| | | 2025-01-16 | 1540.5 | -9 | -0.581 | -0.928 | 17.386 | 6.37 | -2.345 | -2.89 | -3.691 | -5.464 | -14.606 | 1.678 | 4.374 |