Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2170 | リンクアンドモチベーション | 2025-08-12 |
| | 2025-05-14 | 2025-05-29 | 522 | -5 | -0.949 | -0.244 | -1.253 | 1.57 | -0.496 | -3.69 | -6.304 | -1.316 | -2.67 | 0.759 | 3.095 |
| | | 2025-05-28 | 527 | 1 | 0.19 | 0.158 | 30.203 | 1.57 | -0.529 | -3.515 | -5.27 | -0.393 | -1.733 | 0.951 | 1.521 |
| | | 2025-05-27 | 526 | 2 | 0.382 | 0.255 | -17.498 | 2.55 | -1.902 | -4.45 | -5.321 | -0.582 | -1.9 | -0.191 | 2.33 |
| | | 2025-05-26 | 524 | 0 | 0 | 1.099 | -60.12 | 2.55 | -3.464 | -6.16 | -5.429 | -0.96 | -2.266 | -0.573 | 1.544 |
| | | 2025-05-23 | 524 | -24 | -4.38 | 0.604 | 251.982 | 2.55 | -4.519 | -7.388 | -5.169 | -0.941 | -2.314 | -1.825 | 5.182 |
| | | 2025-05-22 | 548 | -11 | -1.968 | -0.607 | -15.957 | 2.55 | -2.038 | -4.38 | -0.552 | 3.6 | 2.109 | -2.147 | 1.664 |
| | | 2025-05-21 | 559 | 0 | 0 | -0.164 | 8.079 | 2.55 | -0.64 | -3.019 | 1.888 | 5.735 | 4.172 | 0.716 | 1.968 |
| | | 2025-05-20 | 559 | 5 | 0.903 | -0.676 | -50.384 | 2.09 | -1.027 | -3.237 | 2.433 | 5.811 | 4.211 | 0.181 | 1.622 |
| | | 2025-05-19 | 554 | -23 | -3.986 | -0.73 | 66.667 | 2.09 | -3.484 | -4.351 | 2.048 | 4.94 | 3.333 | -2.773 | 3.506 |
| | | 2025-05-16 | 577 | 13 | 2.305 | 0.037 | -24.014 | 2.09 | -0.995 | -0.723 | 7.058 | 9.338 | 7.66 | 1.064 | 4.144 |
| | | 2025-05-15 | 564 | -6 | -1.053 | -0.666 | -22.708 | 2.09 | -3.885 | -2.909 | 5.476 | 6.932 | 5.329 | -1.404 | 2.888 |
| | | 2025-05-14 | 570 | -35 | -5.785 | -1.471 | 41.229 | 2.09 | -3.423 | -1.843 | 7.685 | 8.032 | 6.508 | -0.165 | 7.857 |
| | | 2025-05-13 | 605 | 7 | 1.171 | -0.977 | 97.898 | 2.09 | 2.438 | 4.509 | 15.124 | 14.601 | 13.138 | 1.672 | 1.824 |
| | | 2025-05-12 | 598 | 1 | 0.168 | 0.067 | -55.079 | 2.09 | 2.327 | 4.564 | 14.85 | 13.404 | 12.013 | 0 | 1.525 |
| | | 2025-05-09 | 597 | 16 | 2.754 | 0.629 | 73.824 | 2.56 | 3.002 | 5.682 | 15.51 | 13.36 | 12.016 | 0.344 | 2.926 |
| | | 2025-05-08 | 581 | 9 | 1.573 | -0.076 | -10.662 | 2.56 | 1.043 | 4.234 | 13.158 | 10.385 | 9.169 | -0.35 | 2.109 |
| | | 2025-05-07 | 572 | -2 | -0.348 | 0.841 | 33.351 | 2.56 | 0.14 | 4.095 | 11.92 | 8.72 | 7.557 | 0.174 | 1.937 |
| | | 2025-05-02 | 574 | 0 | 0 | 0.243 | -35.646 | 2.56 | 1.199 | 5.69 | 12.717 | 9.101 | 7.965 | 0 | 1.585 |
| | | 2025-05-01 | 574 | 0 | 0 | -1.886 | 15.748 | 2.56 | 2.61 | 7.37 | 13.117 | 9.109 | 7.995 | 0.523 | 1.926 |
| | | 2025-04-30 | 574 | 12 | 2.135 | 0.913 | 26.431 | 2.56 | 4.326 | 9.167 | 13.564 | 9.179 | 8.008 | 1.068 | 2.305 |
| | 2025-02-13 | 2025-02-28 | 573 | -12 | -2.051 | -1.055 | -30.807 | 3.43 | -0.486 | 0.105 | 3.895 | 2.417 | 2.492 | -1.709 | 1.404 |
| | | 2025-02-27 | 585 | 10 | 1.739 | 0.983 | 23.889 | 3.43 | 1.704 | 1.845 | 6.31 | 4.531 | 4.706 | 0.174 | 2.982 |
| | | 2025-02-26 | 575 | 11 | 1.95 | 1.01 | -43.697 | 3.69 | 0.419 | 1.054 | 4.85 | 2.767 | 3.017 | -0.709 | 3.047 |
| | | 2025-02-25 | 564 | -18 | -3.093 | 0.206 | -3.879 | 3.69 | -1.399 | -0.071 | 3.115 | 0.757 | 1.136 | 0.172 | 4.278 |
| | | 2025-02-21 | 582 | 12 | 2.105 | -1.464 | 35.368 | 3.69 | 1.998 | 3.799 | 6.672 | 3.988 | 4.366 | -1.053 | 4.856 |
| | | 2025-02-20 | 570 | -2 | -0.35 | 0.563 | 23.841 | 3.69 | 0.176 | 2.647 | 4.795 | 1.924 | 2.26 | -0.524 | 3.546 |
| | | 2025-02-19 | 572 | 0 | 0 | 0.999 | -23.545 | 3.69 | -0.279 | 3.943 | 5.302 | 2.351 | 2.6 | -0.524 | 3.521 |
| | | 2025-02-18 | 572 | 15 | 2.693 | 0.518 | -20.691 | 5.25 | 1.167 | 4.954 | 5.395 | 2.447 | 2.6 | -0.359 | 4.693 |
| | | 2025-02-17 | 557 | -17 | -2.962 | 2.264 | -50.589 | 5.25 | 0.036 | 3.129 | 2.699 | -0.151 | -0.067 | -2.439 | 2.914 |
| | | 2025-02-14 | 574 | -19 | -3.204 | -1.722 | -39.805 | 5.25 | 4.212 | 6.533 | 5.74 | 2.949 | 2.936 | -0.843 | 5.188 |
| | | 2025-02-13 | 593 | 62 | 11.676 | 1.831 | 1055.567 | 5.25 | 9.49 | 10.676 | 9.361 | 6.452 | 6.346 | -0.188 | 13.068 |
| | | 2025-02-12 | 531 | 2 | 0.378 | 1.527 | -40.943 | 5.25 | 0.759 | 0.038 | -1.943 | -4.51 | -4.738 | 1.323 | 1.708 |
| | | 2025-02-10 | 529 | 2 | 0.38 | 0.759 | 32.894 | 4.87 | 0.839 | -0.583 | -2.542 | -4.942 | -5.251 | 0 | 2.095 |
| | | 2025-02-07 | 527 | -1 | -0.189 | -0.45 | -5.456 | 4.87 | 0.688 | -1.126 | -3.367 | -5.4 | -5.77 | -0.189 | 1.336 |
| | | 2025-02-06 | 528 | 8 | 1.538 | -0.077 | -2.061 | 4.87 | 0.228 | -1.179 | -3.586 | -5.342 | -5.757 | 0.385 | 2.308 |
| | | 2025-02-05 | 520 | 1 | 0.193 | 1.378 | -24.539 | 4.87 | -1.887 | -2.913 | -5.413 | -6.86 | -7.399 | -0.578 | 0.969 |
| | | 2025-02-04 | 519 | -4 | -0.765 | 0.25 | -32.188 | 4.87 | -2.918 | -3.496 | -6.026 | -7.142 | -7.824 | 1.147 | 3.288 |
| | | 2025-02-03 | 523 | -21 | -3.86 | -1.414 | 107.961 | 4.38 | -3.076 | -3.094 | -5.718 | -6.544 | -7.353 | -0.184 | 4.023 |
| | | 2025-01-31 | 544 | 0 | 0 | -0.961 | -5.015 | 4.38 | 0.258 | 0.499 | -2.376 | -2.906 | -3.896 | -0.551 | 1.493 |
| | | 2025-01-30 | 544 | 1 | 0.184 | 1.116 | -33.742 | 4.38 | 0.406 | 0.759 | -2.683 | -2.965 | -4.138 | -0.184 | 1.111 |
| | | 2025-01-29 | 543 | -1 | -0.184 | 1.643 | 17.056 | 4.38 | 0.333 | 0.649 | -3.084 | -3.291 | -4.496 | -0.368 | 2.23 |