Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 215A | タイミー | 2025-06-12 | 2025-06-27 | 1926 | 64 | 3.437 | 0.766 | 45.211 | 3.62 | 3.615 | 4.782 | 7.071 | 10.008 | 14.842 | 0.161 | 3.927 |
| | | 2025-06-26 | 1862 | 4 | 0.215 | 0.366 | 51.78 | 3.62 | 1.604 | 1.949 | 4.022 | 6.709 | 11.372 | 1.722 | 4.417 |
| | | 2025-06-25 | 1858 | 0 | 0 | 0.875 | -26.346 | 3.62 | 1.965 | 2.714 | 4.097 | 6.761 | 11.446 | 0.377 | 3.95 |
| | | 2025-06-24 | 1858 | 68 | 3.799 | 2.078 | 47.425 | 2.43 | 1.132 | 3.435 | 4.288 | 7.004 | 11.746 | 1.955 | 3.331 |
| | | 2025-06-23 | 1790 | -5 | -0.279 | 1.122 | -53.857 | 2.43 | -1.605 | 0.117 | 0.636 | 3.479 | 7.939 | -1.337 | 2.147 |
| | | 2025-06-20 | 1795 | -15 | -0.829 | -1.145 | -27.276 | 2.43 | -1.233 | 0.701 | 0.865 | 4.25 | 8.484 | 0.055 | 5.313 |
| | | 2025-06-19 | 1810 | -123 | -6.363 | -0.242 | -32.839 | 2.43 | -0.56 | 1.932 | 1.628 | 5.637 | 9.61 | -1.19 | 7.416 |
| | | 2025-06-18 | 1933 | 165 | 9.333 | 1.129 | 161.748 | 2.43 | 7.652 | 8.932 | 8.464 | 13.586 | 17.28 | 3.903 | 7.996 |
| | | 2025-06-17 | 1768 | -13 | -0.73 | 0.096 | -57.302 | 2.51 | 0.718 | 0.346 | -0.596 | 4.588 | 7.491 | -0.618 | 3.584 |
| | | 2025-06-16 | 1781 | -28 | -1.548 | -0.181 | -52.142 | 2.51 | 1.389 | 0.941 | 0.045 | 5.756 | 8.437 | -2.211 | 7.122 |
| | | 2025-06-13 | 1809 | 122 | 7.232 | -0.341 | 349.117 | 2.51 | 3.513 | 2.702 | 1.597 | 7.824 | 10.299 | 0.533 | 12.387 |
| | | 2025-06-12 | 1687 | -45 | -2.598 | -0.87 | 127.821 | 2.51 | -2.553 | -3.968 | -5.065 | 0.924 | 2.996 | 0.924 | 4.57 |
| | | 2025-06-11 | 1732 | -42 | -2.368 | 1.201 | -4.645 | 2.51 | -1.22 | -1.881 | -2.576 | 3.848 | 5.747 | -0.733 | 2.497 |
| | | 2025-06-10 | 1774 | 38 | 2.189 | 0.084 | 22.907 | 1.55 | 0.317 | 0.192 | -0.245 | 6.548 | 8.302 | 0 | 3.004 |
| | | 2025-06-09 | 1736 | 9 | 0.521 | 0.402 | -20.887 | 1.55 | -2.043 | -2.241 | -2.265 | 4.406 | 6.016 | 1.621 | 3.103 |
| | | 2025-06-06 | 1727 | -71 | -3.949 | -0.569 | 34.935 | 1.55 | -2.715 | -3.255 | -2.774 | 3.916 | 5.461 | 0.501 | 5.041 |
| | | 2025-06-05 | 1798 | -9 | -0.498 | -0.652 | 2.109 | 1.55 | 0.887 | 0.841 | 1.248 | 8.102 | 9.712 | 0 | 1.955 |
| | | 2025-06-04 | 1807 | 14 | 0.781 | 0.727 | -27.95 | 1.55 | 1.688 | 1.711 | 2.012 | 9.001 | 10.189 | 0.223 | 2.89 |
| | | 2025-06-03 | 1793 | 42 | 2.399 | -0.25 | 107.087 | 1.33 | 1.139 | 1.1 | 1.759 | 8.484 | 9.4 | 1.485 | 3.13 |
| | | 2025-06-02 | 1751 | -11 | -0.624 | 1.083 | -56.807 | 1.33 | -1.596 | -1.224 | -0.189 | 6.32 | 7.017 | -0.341 | 2.842 |
| | | 2025-05-30 | 1762 | -10 | -0.564 | -0.807 | 90.254 | 1.33 | -1.838 | -0.95 | 0.826 | 7.341 | 7.826 | -0.621 | 3.557 |
| | | 2025-05-29 | 1772 | -14 | -0.784 | 0.474 | -43.309 | 1.33 | -0.662 | -0.767 | 1.928 | 8.297 | 8.566 | 0.28 | 2.39 |
| | | 2025-05-28 | 1786 | -40 | -2.191 | 0.002 | 130.191 | 1.33 | 0.552 | -0.357 | 3.161 | 9.387 | 9.625 | 0.986 | 6.222 |
| | 2025-03-13 | 2025-03-28 | 1590 | -72 | -4.332 | -0.77 | -34.945 | 3.37 | -3.811 | 0.013 | 0.763 | 1.242 | 5.734 | -1.203 | 5.133 |
| | | 2025-03-27 | 1662 | -33 | -1.947 | 0.913 | -68.082 | 3.37 | 0.948 | 4.535 | 4.919 | 6.014 | 10.857 | -0.472 | 3.717 |
| | | 2025-03-26 | 1695 | -98 | -5.466 | 0.364 | -48.263 | 3.37 | 5.019 | 7.544 | 6.805 | 8.44 | 13.515 | -1.729 | 6.996 |
| | | 2025-03-25 | 1793 | 268 | 17.574 | 0.715 | 845.13 | 3.21 | 14.131 | 15.18 | 12.847 | 15.089 | 20.619 | 7.41 | 11.416 |
| | | 2025-03-24 | 1525 | -32 | -2.055 | 0.014 | -5.97 | 3.21 | 0.846 | -0.379 | -4.09 | -1.642 | 3.108 | 0.963 | 5.871 |
| | | 2025-03-21 | 1557 | 57 | 3.8 | -0.411 | 0.973 | 3.21 | 1.991 | 1.811 | -2.94 | 0.467 | 5.571 | 0.067 | 6.702 |
| | | 2025-03-19 | 1500 | 20 | 1.351 | 1.102 | -24.951 | 3.21 | -2.178 | -1.691 | -6.906 | -3.192 | 2.078 | 0.068 | 3.197 |
| | | 2025-03-18 | 1480 | -19 | -1.268 | 0.3 | -27.368 | 2.31 | -3.784 | -3.205 | -8.343 | -4.536 | 1.045 | 0.2 | 3.388 |
| | | 2025-03-17 | 1499 | -98 | -6.137 | 0.44 | -69.454 | 2.31 | -2.814 | -2.16 | -7.433 | -3.403 | 2.663 | 0.877 | 9.139 |
| | | 2025-03-14 | 1597 | 6 | 0.377 | 0.191 | 329.952 | 2.31 | 3.072 | 3.917 | -1.667 | 2.961 | 9.739 | 2.451 | 12.685 |
| | | 2025-03-13 | 1591 | 67 | 4.396 | -0.319 | 145.834 | 2.31 | 3.851 | 3.668 | -1.916 | 2.819 | 9.792 | 2.362 | 4.099 |
| | | 2025-03-12 | 1524 | 23 | 1.532 | -0.784 | -9.325 | 2.31 | 0.382 | -1.257 | -5.879 | -1.302 | 5.691 | 1.599 | 4.876 |
| | | 2025-03-11 | 1501 | -33 | -2.151 | 0.068 | 45.171 | 2.31 | -1.237 | -3.168 | -7.217 | -2.55 | 4.61 | -2.216 | 4.127 |
| | | 2025-03-10 | 1534 | 24 | 1.589 | 0.661 | -18.554 | 2.18 | 0.802 | -1.698 | -4.978 | -0.12 | 7.437 | 0 | 3.545 |
| | | 2025-03-07 | 1510 | -12 | -0.788 | 0.261 | 2.778 | 2.18 | -0.932 | -3.938 | -6.248 | -1.418 | 6.31 | -0.788 | 5.057 |
| | | 2025-03-06 | 1522 | -10 | -0.653 | 0.712 | 3.955 | 2.18 | -1.002 | -4.223 | -5.428 | -0.472 | 7.691 | 0.065 | 3.28 |
| | | 2025-03-05 | 1532 | 21 | 1.39 | -0.338 | -30.753 | 2.18 | -2.333 | -4.916 | -4.66 | 0.377 | 8.948 | 1.919 | 3.202 |
| | | 2025-03-04 | 1511 | -35 | -2.264 | 0.6 | -6.004 | 1.66 | -4.391 | -7.386 | -5.775 | -0.888 | 7.997 | -2.329 | 3.254 |
| | | 2025-03-03 | 1546 | -30 | -1.904 | 1.828 | -46.893 | 1.66 | -3.327 | -6.564 | -3.568 | 1.436 | 11.003 | 1.523 | 5.294 |
| | | 2025-02-28 | 1576 | -102 | -6.079 | -1.067 | 74.601 | 1.66 | -2.692 | -6.313 | -1.549 | 3.889 | 13.658 | -2.98 | 4.484 |
| | | 2025-02-27 | 1678 | 87 | 5.468 | -0.529 | 15.573 | 1.66 | 2.267 | -2.009 | 5.012 | 11.198 | 21.577 | -0.691 | 8.258 |
| | | 2025-02-26 | 1591 | -14 | -0.872 | 0.277 | 10.232 | 1.49 | -3.797 | -7.398 | -0.025 | 6.13 | 15.908 | -1.246 | 4.895 |
| | 2025-03-13 | 2025-03-28 | 1590 | -72 | -4.332 | -0.77 | -34.945 | 3.37 | -3.811 | 0.013 | 0.763 | 1.242 | 5.734 | -1.203 | 5.133 |
| | | 2025-03-27 | 1662 | -33 | -1.947 | 0.913 | -68.082 | 3.37 | 0.948 | 4.535 | 4.919 | 6.014 | 10.857 | -0.472 | 3.717 |
| | | 2025-03-26 | 1695 | -98 | -5.466 | 0.364 | -48.263 | 3.37 | 5.019 | 7.544 | 6.805 | 8.44 | 13.515 | -1.729 | 6.996 |
| | | 2025-03-25 | 1793 | 268 | 17.574 | 0.715 | 845.13 | 3.21 | 14.131 | 15.18 | 12.847 | 15.089 | 20.619 | 7.41 | 11.416 |
| | | 2025-03-24 | 1525 | -32 | -2.055 | 0.014 | -5.97 | 3.21 | 0.846 | -0.379 | -4.09 | -1.642 | 3.108 | 0.963 | 5.871 |
| | | 2025-03-21 | 1557 | 57 | 3.8 | -0.411 | 0.973 | 3.21 | 1.991 | 1.811 | -2.94 | 0.467 | 5.571 | 0.067 | 6.702 |
| | | 2025-03-19 | 1500 | 20 | 1.351 | 1.102 | -24.951 | 3.21 | -2.178 | -1.691 | -6.906 | -3.192 | 2.078 | 0.068 | 3.197 |
| | | 2025-03-18 | 1480 | -19 | -1.268 | 0.3 | -27.368 | 2.31 | -3.784 | -3.205 | -8.343 | -4.536 | 1.045 | 0.2 | 3.388 |
| | | 2025-03-17 | 1499 | -98 | -6.137 | 0.44 | -69.454 | 2.31 | -2.814 | -2.16 | -7.433 | -3.403 | 2.663 | 0.877 | 9.139 |
| | | 2025-03-14 | 1597 | 6 | 0.377 | 0.191 | 329.952 | 2.31 | 3.072 | 3.917 | -1.667 | 2.961 | 9.739 | 2.451 | 12.685 |
| | | 2025-03-13 | 1591 | 67 | 4.396 | -0.319 | 145.834 | 2.31 | 3.851 | 3.668 | -1.916 | 2.819 | 9.792 | 2.362 | 4.099 |
| | | 2025-03-12 | 1524 | 23 | 1.532 | -0.784 | -9.325 | 2.31 | 0.382 | -1.257 | -5.879 | -1.302 | 5.691 | 1.599 | 4.876 |
| | | 2025-03-11 | 1501 | -33 | -2.151 | 0.068 | 45.171 | 2.31 | -1.237 | -3.168 | -7.217 | -2.55 | 4.61 | -2.216 | 4.127 |
| | | 2025-03-10 | 1534 | 24 | 1.589 | 0.661 | -18.554 | 2.18 | 0.802 | -1.698 | -4.978 | -0.12 | 7.437 | 0 | 3.545 |
| | | 2025-03-07 | 1510 | -12 | -0.788 | 0.261 | 2.778 | 2.18 | -0.932 | -3.938 | -6.248 | -1.418 | 6.31 | -0.788 | 5.057 |
| | | 2025-03-06 | 1522 | -10 | -0.653 | 0.712 | 3.955 | 2.18 | -1.002 | -4.223 | -5.428 | -0.472 | 7.691 | 0.065 | 3.28 |
| | | 2025-03-05 | 1532 | 21 | 1.39 | -0.338 | -30.753 | 2.18 | -2.333 | -4.916 | -4.66 | 0.377 | 8.948 | 1.919 | 3.202 |
| | | 2025-03-04 | 1511 | -35 | -2.264 | 0.6 | -6.004 | 1.66 | -4.391 | -7.386 | -5.775 | -0.888 | 7.997 | -2.329 | 3.254 |
| | | 2025-03-03 | 1546 | -30 | -1.904 | 1.828 | -46.893 | 1.66 | -3.327 | -6.564 | -3.568 | 1.436 | 11.003 | 1.523 | 5.294 |
| | | 2025-02-28 | 1576 | -102 | -6.079 | -1.067 | 74.601 | 1.66 | -2.692 | -6.313 | -1.549 | 3.889 | 13.658 | -2.98 | 4.484 |
| | | 2025-02-27 | 1678 | 87 | 5.468 | -0.529 | 15.573 | 1.66 | 2.267 | -2.009 | 5.012 | 11.198 | 21.577 | -0.691 | 8.258 |
| | | 2025-02-26 | 1591 | -14 | -0.872 | 0.277 | 10.232 | 1.49 | -3.797 | -7.398 | -0.025 | 6.13 | 15.908 | -1.246 | 4.895 |