Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2158 | ＦＲＯＮＴＥＯ | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 641 | 18 | 2.889 | -0.017 | 64.213 | | 3.187 | 4.739 | 6.07 | 11.08 | 8.59 | -0.482 | 4.516 |
| | | 2025-05-29 | 623 | -8 | -1.268 | -0.337 | 5.16 | | 2.031 | 1.964 | 3.743 | 8.156 | 5.538 | 0 | 3.065 |
| | | 2025-05-28 | 631 | 17 | 2.769 | -2.179 | 35.693 | | 4.539 | 3.46 | 5.568 | 9.67 | 6.85 | 1.466 | 1.447 |
| | | 2025-05-27 | 614 | 17 | 2.848 | 2.704 | 2.737 | | 3.193 | 1.07 | 3.304 | 6.868 | 3.978 | 1.675 | 1.488 |
| | | 2025-05-26 | 597 | 9 | 1.531 | 2.35 | -8.708 | | 0.302 | -1.599 | 1.008 | 3.967 | 1.045 | 1.701 | 2.02 |
| | | 2025-05-23 | 588 | 0 | 0 | -1.093 | -22.425 | | -2.455 | -3.305 | 0 | 2.403 | -0.606 | 0 | 1.365 |
| | | 2025-05-22 | 588 | 0 | 0 | 1.491 | -43.545 | | -3.827 | -3.559 | 0.369 | 2.375 | -0.734 | -0.51 | 2.564 |
| | | 2025-05-21 | 588 | -27 | -4.39 | -1.853 | 26.044 | | -4.576 | -3.812 | 0.788 | 2.378 | -0.877 | 0 | 5.272 |
| | | 2025-05-20 | 615 | -20 | -3.15 | -2.054 | 5.268 | | -0.806 | 0.359 | 5.918 | 7.042 | 3.559 | -0.157 | 5.41 |
| | | 2025-05-19 | 635 | 4 | 0.634 | 1.857 | -51.352 | | 2.718 | 3.758 | 10.167 | 10.577 | 6.905 | 0.951 | 3.349 |
| | | 2025-05-16 | 631 | 19 | 3.105 | -5.944 | 105.899 | | 2.869 | 3.698 | 10.678 | 10.072 | 6.255 | 0 | 6.177 |
| | | 2025-05-15 | 612 | 5 | 0.824 | -6.341 | 156.884 | | 0.658 | 1.14 | 8.372 | 6.907 | 3.104 | -0.824 | 2.508 |
| | | 2025-05-14 | 607 | 1 | 0.165 | 0.792 | -34.338 | | 0.099 | 0.513 | 8.696 | 6.123 | 2.253 | 1.155 | 1.997 |
| | | 2025-05-13 | 606 | -5 | -0.818 | 0.491 | 13.978 | | 0.066 | 0.498 | 9.244 | 5.966 | 2.084 | 0.164 | 2.975 |
| | | 2025-05-12 | 611 | 7 | 1.159 | 1.049 | 22.505 | | 0.858 | 2.14 | 10.584 | 6.856 | 2.929 | 0.662 | 2.985 |
| | | 2025-05-09 | 604 | 0 | 0 | -0.549 | 71.477 | | 0.066 | 2.01 | 9.699 | 5.654 | 1.789 | 0.497 | 1.658 |
| | | 2025-05-08 | 604 | 1 | 0.166 | -0.622 | -36.596 | | 0.299 | 3.019 | 9.97 | 5.506 | 1.814 | 0 | 1.843 |
| | | 2025-05-07 | 603 | -4 | -0.659 | -0.88 | -22.634 | | 0.266 | 3.751 | 9.996 | 5.126 | 1.647 | -0.494 | 1.83 |
| | | 2025-05-02 | 607 | 7 | 1.167 | -0.115 | 61.355 | | 1.099 | 5.455 | 10.791 | 5.547 | 2.322 | 0.167 | 2.353 |
| | | 2025-05-01 | 600 | 3 | 0.503 | 0.734 | -19.637 | | 1.592 | 5.634 | 9.585 | 4.08 | 1.146 | 0.335 | 1.171 |
| | | 2025-04-30 | 597 | -3 | -0.5 | 0.057 | -33.968 | | 2.825 | 6.588 | 9.005 | 3.369 | 0.607 | -0.167 | 1.351 |
| | 2025-02-14 | 2025-02-28 | 588 | -14 | -2.326 | -3.07 | 65.74 | | -3.321 | -7.402 | -7.518 | -6.337 | -6.176 | -0.664 | 2.721 |
| | | 2025-02-27 | 602 | 0 | 0 | 1.053 | 2.221 | | -3.309 | -5.996 | -5.483 | -4.311 | -4.034 | 0.498 | 2.833 |
| | | 2025-02-26 | 602 | -3 | -0.496 | 1.824 | -50.788 | | -5.613 | -6.536 | -5.512 | -4.472 | -4.087 | -0.165 | 1.669 |
| | | 2025-02-25 | 605 | -39 | -6.056 | 1.282 | 214.972 | | -7.294 | -6.564 | -5.059 | -4.16 | -3.648 | -3.727 | 3.477 |
| | | 2025-02-21 | 644 | -16 | -2.424 | -0.907 | -51.998 | | -2.748 | -0.938 | 1.131 | 1.928 | 2.502 | -1.061 | 3.421 |
| | | 2025-02-20 | 660 | -18 | -2.655 | 0.558 | 22.389 | | -0.272 | 1.554 | 3.976 | 4.454 | 5.073 | -1.475 | 4.559 |
| | | 2025-02-19 | 678 | 2 | 0.296 | -2.876 | -36.783 | | 3.008 | 4.63 | 7.197 | 7.448 | 7.998 | -0.592 | 3.328 |
| | | 2025-02-18 | 676 | 23 | 3.522 | 1.044 | -60.804 | | 3.936 | 5.132 | 7.39 | 7.342 | 7.785 | 0.306 | 4.58 |
| | | 2025-02-17 | 653 | 11 | 1.713 | -2.926 | 245.689 | | 1.65 | 2.159 | 4.207 | 3.888 | 4.264 | 4.673 | 8.758 |
| | | 2025-02-14 | 642 | 0 | 0 | -0.326 | 129.815 | | 0.627 | 0.422 | 2.7 | 2.246 | 2.573 | 1.402 | 3.14 |
| | | 2025-02-13 | 642 | 3 | 0.469 | -1.591 | -5.263 | | 0.627 | 0.375 | 2.852 | 2.405 | 2.61 | 1.095 | 1.89 |
| | | 2025-02-12 | 639 | 3 | 0.472 | 2.189 | 98.606 | | 0.188 | -0.25 | 2.535 | 2.093 | 2.144 | 0.786 | 1.26 |
| | | 2025-02-10 | 636 | 5 | 0.792 | -0.172 | -8.744 | | 0.063 | -0.703 | 2.192 | 1.727 | 1.63 | 0 | 1.746 |
| | | 2025-02-07 | 631 | -11 | -1.713 | 2.166 | -12.517 | | -0.786 | -1.298 | 1.343 | 1.031 | 0.797 | 0 | 1.905 |
| | | 2025-02-06 | 642 | 1 | 0.156 | 0.349 | 1.125 | | 0.219 | 0.517 | 3.103 | 2.895 | 2.482 | 0 | 2.351 |
| | | 2025-02-05 | 641 | 13 | 2.07 | -0.073 | -44.626 | | -0.031 | 0.865 | 3.148 | 2.846 | 2.289 | 0.318 | 2.222 |
| | | 2025-02-04 | 628 | -10 | -1.567 | 1.602 | 16.304 | | -2.394 | -0.79 | 1.258 | 0.867 | 0.128 | 1.254 | 3.355 |
| | | 2025-02-03 | 638 | -16 | -2.446 | -1.538 | -10.171 | | -1.147 | 1.125 | 2.996 | 2.543 | 1.625 | -1.376 | 1.884 |
| | | 2025-01-31 | 654 | 9 | 1.395 | -1.441 | 10.921 | | 1.774 | 4.207 | 5.634 | 5.233 | 4.096 | 0.155 | 2.656 |
| | | 2025-01-30 | 645 | -7 | -1.074 | -1.625 | -60.072 | | 1.288 | 3.764 | 4.288 | 3.915 | 2.578 | -0.307 | 1.242 |