Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2154 | オープンアップグループ | 2025-08-08 |
| | 2025-05-09 | 2025-05-23 | 1827 | 37 | 2.067 | 0.087 | 45.522 | 3.66 | 1.029 | 1.359 | 1.36 | 1.426 | 0.568 | 0.503 | 2.232 |
| | | 2025-05-22 | 1790 | -5 | -0.279 | -0.695 | 10.85 | 3.66 | -0.886 | -0.771 | -0.467 | -0.621 | -1.513 | -0.501 | 1.85 |
| | | 2025-05-21 | 1795 | -10 | -0.554 | -0.523 | 1.139 | 3.66 | -0.752 | -0.796 | -0.051 | -0.4 | -1.319 | 0.72 | 1.506 |
| | | 2025-05-20 | 1805 | -20 | -1.096 | -0.309 | -28.018 | 2.86 | -0.243 | -0.54 | 0.707 | 0.074 | -0.837 | 0 | 1.33 |
| | | 2025-05-19 | 1825 | 10 | 0.551 | -0.171 | -20.403 | 2.86 | 1.041 | 0.424 | 1.964 | 1.118 | 0.226 | -0.716 | 1.387 |
| | | 2025-05-16 | 1815 | 12 | 0.666 | 0.316 | 29.792 | 2.86 | 1.024 | -0.171 | 1.859 | 0.562 | -0.347 | 0.166 | 2.664 |
| | | 2025-05-15 | 1803 | 4 | 0.222 | 0.404 | -7.872 | 2.86 | 0.067 | -0.923 | 1.536 | -0.146 | -1.019 | -0.167 | 1.735 |
| | | 2025-05-14 | 1799 | 10 | 0.559 | 0.285 | -10.985 | 2.86 | -0.619 | -1.327 | 1.899 | -0.411 | -1.246 | -0.224 | 2.033 |
| | | 2025-05-13 | 1789 | 12 | 0.675 | -1.758 | -34.356 | 2.86 | -1.714 | -2.01 | 1.565 | -1.018 | -1.801 | 0.619 | 1.125 |
| | | 2025-05-12 | 1777 | -64 | -3.476 | 0.992 | 8.498 | 2.86 | -2.811 | -2.689 | 0.858 | -1.737 | -2.456 | -0.054 | 5.565 |
| | | 2025-05-09 | 1841 | -4 | -0.217 | 2.376 | 86.265 | 3.32 | 0.076 | 0.772 | 4.266 | 1.751 | 1.058 | 0.542 | 5.528 |
| | | 2025-05-08 | 1845 | -4 | -0.216 | 0.452 | -30.094 | 3.32 | 0.392 | 1.374 | 4.391 | 1.969 | 1.325 | -0.108 | 1.038 |
| | | 2025-05-07 | 1849 | 19 | 1.038 | 1.241 | 46.735 | 3.32 | 0.697 | 2.019 | 4.52 | 2.195 | 1.59 | -0.437 | 2.314 |
| | | 2025-05-02 | 1830 | -3 | -0.164 | 0.303 | 2.918 | 3.32 | -0.066 | 1.447 | 3.299 | 1.105 | 0.603 | 0.382 | 1.263 |
| | | 2025-05-01 | 1833 | 1 | 0.055 | -1.497 | -33.666 | 3.32 | 0.504 | 2.157 | 3.261 | 1.208 | 0.781 | 0 | 1.151 |
| | | 2025-04-30 | 1832 | -5 | -0.272 | 1.5 | 3.522 | 3.32 | 0.981 | 2.696 | 3.044 | 1.055 | 0.752 | 0 | 1.657 |
| | | 2025-04-28 | 1837 | 13 | 0.713 | -0.628 | 27.181 | 3.68 | 1.931 | 3.598 | 3.167 | 1.244 | 1.059 | 0.384 | 1.211 |
| | | 2025-04-25 | 1824 | 31 | 1.729 | 1.122 | 56.78 | 3.68 | 1.979 | 3.501 | 2.325 | 0.465 | 0.368 | 0.948 | 1.384 |
| | | 2025-04-24 | 1793 | 8 | 0.448 | -0.307 | -24.566 | 3.68 | 0.923 | 2.434 | 0.518 | -1.293 | -1.316 | 0.84 | 1.46 |
| | 2025-02-07 | 2025-02-21 | 1844 | 4 | 0.217 | -0.299 | -26.519 | 21.26 | -1.664 | -1.411 | -0.136 | 1.296 | 0.431 | -0.163 | 1.15 |
| | | 2025-02-20 | 1840 | -45 | -2.387 | -1.392 | 50.038 | 21.26 | -2.553 | -1.377 | -0.208 | 1.117 | 0.089 | -1.273 | 2.582 |
| | | 2025-02-19 | 1885 | -1 | -0.053 | -0.215 | -7.138 | 21.26 | -0.737 | 1.301 | 2.357 | 3.625 | 2.426 | -0.477 | 1.284 |
| | | 2025-02-18 | 1886 | -35 | -1.822 | 0.177 | -20.787 | 51.59 | -0.527 | 1.874 | 2.663 | 3.743 | 2.421 | -0.469 | 1.806 |
| | | 2025-02-17 | 1921 | 12 | 0.629 | -1.178 | -19.067 | 51.59 | 1.597 | 4.311 | 4.737 | 5.755 | 4.283 | -0.838 | 1.479 |
| | | 2025-02-14 | 1909 | 15 | 0.792 | -6.591 | 26.504 | 51.59 | 2.326 | 3.84 | 4.363 | 5.22 | 3.614 | 0.528 | 1.16 |
| | | 2025-02-13 | 1894 | 24 | 1.283 | 1.073 | -8.515 | 51.59 | 2.756 | 3.137 | 3.815 | 4.494 | 2.771 | 0.642 | 2.637 |
| | | 2025-02-12 | 1870 | 10 | 0.538 | -0.771 | -40.482 | 51.59 | 2.601 | 1.785 | 2.702 | 3.27 | 1.439 | 0.914 | 2.564 |
| | | 2025-02-10 | 1860 | 65 | 3.621 | 1.223 | 24.27 | 10.06 | 2.956 | 1.142 | 2.324 | 2.799 | 0.823 | -0.056 | 3.679 |
| | | 2025-02-07 | 1795 | -2 | -0.111 | 0.218 | 113.268 | 10.06 | 0.145 | -2.355 | -1.104 | -0.77 | -2.789 | 0 | 1.341 |
| | | 2025-02-06 | 1797 | 6 | 0.335 | 4.371 | -21.881 | 10.06 | -0.784 | -2.581 | -1.003 | -0.702 | -2.828 | 0.614 | 1.284 |
| | | 2025-02-05 | 1791 | 1 | 0.056 | -0.252 | -25.215 | 10.06 | -2.11 | -3.095 | -1.311 | -1.086 | -3.311 | 0.056 | 1.74 |
| | | 2025-02-04 | 1790 | 1 | 0.056 | 0.871 | -38.799 | 10.06 | -3.337 | -3.269 | -1.373 | -1.152 | -3.554 | 1.174 | 3.025 |
| | | 2025-02-03 | 1789 | -100 | -5.294 | -2.268 | 11.821 | 33.08 | -4.403 | -3.412 | -1.435 | -1.215 | -3.761 | -1.747 | 3.745 |
| | | 2025-01-31 | 1889 | 0 | 0 | -0.611 | -68.078 | 33.08 | 0.255 | 2.014 | 4.015 | 4.282 | 1.461 | -0.212 | 1.391 |
| | | 2025-01-30 | 1889 | -13 | -0.683 | 0.93 | 153.43 | 33.08 | 0.586 | 2.646 | 4.233 | 4.34 | 1.369 | -1.104 | 1.598 |
| | | 2025-01-29 | 1902 | 14 | 0.742 | 0.58 | 55.606 | 33.08 | 1.886 | 3.986 | 5.153 | 5.108 | 1.988 | 0.9 | 3.428 |
| | | 2025-01-28 | 1888 | 35 | 1.889 | 0.509 | 35.987 | 23.98 | 2.098 | 3.89 | 4.731 | 4.324 | 1.162 | 0.54 | 1.881 |
| | | 2025-01-27 | 1853 | -5 | -0.269 | 0.556 | -8.7 | 23.98 | 1.091 | 2.619 | 3.031 | 2.375 | -0.799 | 0.646 | 1.949 |
| | | 2025-01-24 | 1858 | 25 | 1.364 | 1.465 | 2.896 | 23.98 | 2.133 | 3.131 | 3.434 | 2.602 | -0.632 | 0.873 | 1.793 |
| | | 2025-01-23 | 1833 | 19 | 1.047 | 0.768 | 10.858 | 23.98 | 1.686 | 2.083 | 2.219 | 1.13 | -2.05 | 0.386 | 1.6 |