Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2139 | 中広 | 2025-08-08 |
| | 2025-05-09 | 2025-05-23 | 418 | 1 | 0.24 | -1.378 | 23.529 | 97 | 0.336 | -0.024 | 0.019 | -1.285 | -2.992 | 0.48 | 0.239 |
| | | 2025-05-22 | 417 | 2 | 0.482 | 0.577 | 30.769 | 97 | 0 | -0.263 | -0.153 | -1.651 | -3.311 | 0.241 | 0.481 |
| | | 2025-05-21 | 415 | -2 | -0.48 | 0.562 | -7.143 | 97 | -0.575 | -0.884 | -0.48 | -2.261 | -3.861 | 0 | 0.723 |
| | | 2025-05-20 | 417 | 1 | 0.24 | -0.525 | -70.833 | 94.12 | -0.335 | -0.643 | 0.067 | -1.938 | -3.493 | 0.481 | 0.719 |
| | | 2025-05-19 | 416 | -4 | -0.952 | 2.208 | 182.353 | 94.12 | -0.716 | -1.047 | -0.134 | -2.306 | -3.808 | 0 | 0.962 |
| | | 2025-05-16 | 420 | 1 | 0.239 | 1.323 | 6.25 | 94.12 | 0.095 | -0.309 | 0.942 | -1.501 | -2.96 | 0 | 0.716 |
| | | 2025-05-15 | 419 | -1 | -0.238 | -1.319 | 33.333 | 94.12 | -0.048 | -0.593 | 0.876 | -1.86 | -3.242 | -0.238 | 0.718 |
| | | 2025-05-14 | 420 | 0 | 0 | 1.382 | -52 | 94.12 | 0 | -0.403 | 1.361 | -1.736 | -3.056 | 0.476 | 0.476 |
| | | 2025-05-13 | 420 | 1 | 0.239 | 0.568 | -51.923 | 94.12 | -0.238 | -0.427 | 1.449 | -1.851 | -3.113 | 0.477 | 0.716 |
| | | 2025-05-12 | 419 | 1 | 0.239 | 0.242 | -14.754 | 94.12 | -0.664 | -0.522 | 1.208 | -2.194 | -3.412 | 0.478 | 1.196 |
| | | 2025-05-09 | 418 | -5 | -1.182 | -1.661 | 258.824 | 122 | -1.182 | -0.665 | 0.859 | -2.546 | -3.716 | -0.236 | 1.675 |
| | | 2025-05-08 | 423 | -2 | -0.471 | 0.457 | -34.615 | 122 | -0.189 | 0.571 | 1.938 | -1.495 | -2.651 | 0 | 0.95 |
| | | 2025-05-07 | 425 | 1 | 0.236 | -1.047 | -18.75 | 122 | 0.378 | 1.311 | 2.35 | -1.121 | -2.278 | 0 | 0.473 |
| | | 2025-05-02 | 424 | -1 | -0.235 | 0.581 | 100 | 122 | 0.331 | 1.411 | 2.031 | -1.427 | -2.609 | -0.235 | 0.709 |
| | | 2025-05-01 | 425 | 3 | 0.711 | -0.609 | -46.667 | 122 | 1.046 | 2.065 | 2.046 | -1.278 | -2.481 | 0.237 | 0.95 |
| | | 2025-04-30 | 422 | 1 | 0.238 | -0.253 | -43.396 | 122 | 0.812 | 1.638 | 1.102 | -2.061 | -3.261 | 0.238 | 0.714 |
| | | 2025-04-28 | 421 | 0 | 0 | 0.022 | 165 | 184 | 0.862 | 1.666 | 0.612 | -2.388 | -3.594 | 0 | 1.199 |
| | | 2025-04-25 | 421 | 7 | 1.691 | 1.724 | -4.762 | 184 | 1.299 | 2.16 | 0.381 | -2.483 | -3.688 | 0.966 | 0.959 |
| | | 2025-04-24 | 414 | -1 | -0.241 | 2.434 | -99.12 | 184 | 0.097 | 0.779 | -1.513 | -4.207 | -5.376 | 1.205 | 1.449 |
| | 2025-02-07 | 2025-02-21 | 443 | 0 | 0 | -0.31 | -42.857 | 114 | 0.09 | -0.27 | -0.351 | 0.127 | 0.844 | 0 | 0.454 |
| | | 2025-02-20 | 443 | 2 | 0.454 | -1.117 | 48.485 | 114 | 0.09 | -0.561 | -0.387 | 0.235 | 0.914 | 0.454 | 0.682 |
| | | 2025-02-19 | 441 | -1 | -0.226 | -0.211 | 43.478 | 114 | -0.316 | -1.232 | -0.917 | -0.149 | 0.468 | 0 | 0.454 |
| | | 2025-02-18 | 442 | -2 | -0.45 | -0.281 | -51.064 | 336 | -0.226 | -1.119 | -0.852 | 0.118 | 0.696 | 0 | 0.679 |
| | | 2025-02-17 | 444 | 1 | 0.226 | -0.209 | 14.634 | 336 | 0.181 | -0.716 | -0.547 | 0.598 | 1.151 | -0.226 | 0.679 |
| | | 2025-02-14 | 443 | 1 | 0.226 | -1.807 | 64 | 336 | -0.628 | -1.05 | -0.877 | 0.435 | 0.911 | 0 | 0.452 |
| | | 2025-02-13 | 442 | -2 | -0.45 | 0.485 | -60.317 | 336 | -1.427 | -1.361 | -1.225 | 0.263 | 0.659 | -0.225 | 0.452 |
| | | 2025-02-12 | 444 | 1 | 0.226 | -3.545 | -52.273 | 336 | -1.465 | -1.003 | -0.875 | 0.749 | 1.081 | -0.451 | 0.68 |
| | | 2025-02-10 | 443 | -14 | -3.063 | 0.518 | 112.903 | 326 | -1.774 | -1.292 | -1.16 | 0.545 | 0.804 | -3.282 | 1.361 |
| | | 2025-02-07 | 457 | 1 | 0.219 | -0.779 | 121.429 | 326 | 1.285 | 1.782 | 1.982 | 3.765 | 3.914 | 0.219 | 0.656 |
| | | 2025-02-06 | 456 | 3 | 0.662 | -0.336 | -52.542 | 326 | 1.423 | 1.899 | 1.922 | 3.679 | 3.63 | 0.442 | 0.885 |
| | | 2025-02-05 | 453 | 7 | 1.57 | 0.442 | 293.333 | 326 | 1.161 | 1.661 | 1.406 | 3.137 | 2.867 | 2.915 | 2.455 |
| | | 2025-02-04 | 446 | 2 | 0.45 | 0.015 | -76.562 | 326 | -0.09 | 0.518 | -0.036 | 1.664 | 1.164 | 0.225 | 0.674 |
| | | 2025-02-03 | 444 | -5 | -1.114 | -1.593 | 36.17 | 309 | -0.582 | 0.226 | -0.413 | 1.287 | 0.559 | -0.445 | 1.361 |
| | | 2025-01-31 | 449 | 2 | 0.447 | -0.661 | -84.936 | 309 | 0.492 | 1.377 | 0.754 | 2.521 | 1.516 | 0.224 | 1.354 |
| | | 2025-01-30 | 447 | 1 | 0.224 | 1.276 | 680 | 309 | 0.359 | 1.04 | 0.395 | 2.162 | 0.891 | -0.673 | 1.591 |
| | | 2025-01-29 | 446 | -1 | -0.224 | 0.175 | -4.762 | 309 | 0.586 | 0.814 | 0.279 | 2.027 | 0.481 | -0.447 | 0.449 |
| | | 2025-01-28 | 447 | 2 | 0.449 | 0.558 | -37.313 | 188 | 1.361 | 0.903 | 0.576 | 2.293 | 0.531 | -0.225 | 0.901 |
| | | 2025-01-27 | 445 | 3 | 0.679 | -0.839 | 76.316 | 188 | 1.274 | 0.18 | 0.288 | 1.868 | -0.087 | 0.226 | 0.905 |
| | | 2025-01-24 | 442 | 5 | 1.144 | 1.425 | -51.899 | 188 | 0.683 | -0.786 | -0.271 | 1.186 | -0.93 | 0 | 1.373 |
| | | 2025-01-23 | 437 | 3 | 0.691 | -0.097 | -51.829 | 188 | -0.546 | -2.215 | -1.301 | 0.037 | -2.228 | 0.461 | 0.924 |