Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2138 | クルーズ | 2025-08-06 |
| | 2025-05-14 | 2025-05-29 | 623 | -4 | -0.638 | -1.319 | -31.579 | 41.08 | -0.224 | -0.622 | 3.709 | 8.878 | 8.222 | 0 | 1.454 |
| | | 2025-05-28 | 627 | 5 | 0.804 | -0.488 | 14.655 | 41.08 | 0.352 | -0.365 | 5.018 | 9.796 | 8.96 | 0.161 | 1.445 |
| | | 2025-05-27 | 622 | 1 | 0.161 | 0.395 | -18.881 | 39.45 | -0.448 | -0.971 | 4.806 | 9.169 | 8.159 | -0.161 | 2.114 |
| | | 2025-05-26 | 621 | -8 | -1.272 | 1.82 | 60.674 | 39.45 | -0.799 | -0.91 | 5.347 | 9.212 | 8.038 | 0.318 | 1.771 |
| | | 2025-05-23 | 629 | 4 | 0.64 | -6.228 | -58.605 | 39.45 | 0.191 | 0.737 | 7.499 | 10.841 | 9.467 | 0 | 1.124 |
| | | 2025-05-22 | 625 | -2 | -0.319 | 7.904 | 15.591 | 39.45 | -0.699 | 0.547 | 7.618 | 10.358 | 8.827 | 0.478 | 1.92 |
| | | 2025-05-21 | 627 | -1 | -0.159 | -0.964 | 35.766 | 39.45 | -1.073 | 1.276 | 8.764 | 10.93 | 9.205 | 0.318 | 0.797 |
| | | 2025-05-20 | 628 | -2 | -0.317 | 1.737 | -31.156 | 19.33 | -0.538 | 2.147 | 9.882 | 11.292 | 9.413 | 0 | 1.433 |
| | | 2025-05-19 | 630 | -7 | -1.099 | -2.066 | -56.926 | 19.33 | 0.414 | 3.194 | 11.119 | 11.885 | 9.8 | -1.099 | 1.749 |
| | | 2025-05-16 | 637 | -10 | -1.546 | 1.854 | -54.661 | 19.33 | 2.576 | 5.029 | 13.58 | 13.398 | 11.071 | 0.155 | 2.857 |
| | | 2025-05-15 | 647 | 32 | 5.203 | -0.035 | 17.94 | 19.33 | 5.409 | 7.69 | 16.568 | 15.49 | 12.875 | 1.301 | 7.213 |
| | | 2025-05-14 | 615 | 7 | 1.151 | -0.645 | 79.253 | 19.33 | 1.754 | 3.588 | 12.44 | 10.112 | 7.405 | -1.645 | 4.515 |
| | | 2025-05-13 | 608 | 10 | 1.672 | -2.083 | 135.122 | 19.33 | 1.638 | 3.278 | 11.773 | 9.047 | 6.252 | 0.334 | 1.836 |
| | | 2025-05-12 | 598 | -3 | -0.499 | -5.307 | -14.583 | 19.33 | 0.741 | 2.767 | 10.332 | 7.38 | 4.584 | -0.166 | 1.846 |
| | | 2025-05-09 | 601 | 1 | 0.167 | 2.751 | -4.762 | 23.36 | 1.52 | 4.395 | 11.197 | 7.981 | 5.217 | 0 | 1.849 |
| | | 2025-05-08 | 600 | 16 | 2.74 | -1.645 | 7.692 | 23.36 | 2.076 | 5.634 | 11.301 | 7.867 | 5.121 | 0.514 | 2.215 |
| | | 2025-05-07 | 584 | -1 | -0.171 | -0.928 | -3.704 | 23.36 | 0.172 | 4.081 | 8.542 | 5.04 | 2.363 | -1.709 | 3.652 |
| | | 2025-05-02 | 585 | -5 | -0.847 | 0.312 | 97.561 | 23.36 | 1.001 | 5.121 | 8.768 | 5.227 | 2.519 | -1.186 | 2.591 |
| | | 2025-05-01 | 590 | 10 | 1.724 | -2.444 | -34.574 | 23.36 | 3.472 | 7.234 | 9.714 | 6.119 | 3.366 | 0.172 | 2.431 |
| | | 2025-04-30 | 580 | 4 | 0.694 | 0.373 | 118.605 | 23.36 | 3.683 | 6.932 | 7.879 | 4.294 | 1.602 | -1.736 | 3.18 |
| | 2025-02-12 | 2025-02-27 | 567 | -8 | -1.391 | 1.57 | -17.112 | 12.53 | -2.073 | -3.67 | -5.62 | -3.509 | -3.796 | -0.87 | 1.411 |
| | | 2025-02-26 | 575 | -7 | -1.203 | -5.077 | -37.037 | 8.37 | -1.203 | -3.052 | -4.415 | -2.247 | -2.467 | -0.515 | 1.579 |
| | | 2025-02-25 | 582 | -2 | -0.342 | -1.522 | 356.923 | 8.37 | -0.411 | -2.578 | -3.252 | -1.138 | -1.311 | 0 | 2.257 |
| | | 2025-02-21 | 584 | -3 | -0.511 | 0.414 | -76.786 | 8.37 | -0.579 | -2.65 | -2.738 | -0.859 | -1.012 | -0.17 | 0.858 |
| | | 2025-02-20 | 587 | 5 | 0.859 | -1.775 | 43.59 | 8.37 | -1.112 | -2.573 | -2.141 | -0.4 | -0.54 | 1.718 | 1.024 |
| | | 2025-02-19 | 582 | -5 | -0.852 | 2.508 | -59.205 | 8.37 | -2.708 | -3.706 | -2.935 | -1.282 | -1.418 | -0.511 | 1.546 |
| | | 2025-02-18 | 587 | -10 | -1.675 | 0.601 | 57.237 | 7.99 | -2.847 | -3.167 | -2.167 | -0.505 | -0.583 | -0.335 | 4 |
| | | 2025-02-17 | 597 | -18 | -2.927 | 0.206 | -2.251 | 7.99 | -2.195 | -1.745 | -0.566 | 1.132 | 1.129 | -0.488 | 2.513 |
| | | 2025-02-14 | 615 | 5 | 0.82 | -4.493 | -21.662 | 7.99 | 0.425 | 1.068 | 2.445 | 4.184 | 4.214 | -0.82 | 1.821 |
| | | 2025-02-13 | 610 | -2 | -0.327 | 7.399 | -34.272 | 7.99 | -0.229 | 0.378 | 1.707 | 3.386 | 3.43 | -1.797 | 2.662 |
| | | 2025-02-12 | 612 | -6 | -0.971 | 5.331 | 188.995 | 7.99 | 0.229 | 0.658 | 2.177 | 3.778 | 3.78 | -0.485 | 3.005 |
| | | 2025-02-10 | 618 | 11 | 1.812 | 2.574 | 30.625 | 7.68 | 1.611 | 1.611 | 3.289 | 4.788 | 4.793 | 0 | 1.812 |
| | | 2025-02-07 | 607 | -3 | -0.492 | 3.027 | 20.301 | 7.68 | 0.364 | -0.115 | 1.784 | 2.958 | 2.884 | 1.148 | 1.815 |
| | | 2025-02-06 | 610 | 4 | 0.66 | 2.148 | -4.317 | 7.68 | 0.893 | 0.329 | 2.742 | 3.442 | 3.273 | 0 | 0.99 |
| | | 2025-02-05 | 606 | 6 | 1 | 2.403 | -7.333 | 7.68 | 0.331 | -0.394 | 2.642 | 2.75 | 2.503 | 0.167 | 1.5 |
| | | 2025-02-04 | 600 | -1 | -0.166 | 2 | -32.432 | 7.68 | -0.892 | -1.316 | 2.166 | 1.705 | 1.406 | 0.998 | 1.675 |
| | | 2025-02-03 | 601 | -5 | -0.825 | -0.428 | -9.756 | 7.8 | -1.184 | -0.94 | 2.721 | 1.861 | 1.456 | 0.495 | 2.353 |
| | | 2025-01-31 | 606 | -1 | -0.165 | -1.955 | -15.172 | 7.8 | -0.753 | 0.315 | 3.895 | 2.701 | 2.16 | 0 | 1.843 |
| | | 2025-01-30 | 607 | -6 | -0.979 | 2.287 | 135.772 | 7.8 | -0.72 | 1.352 | 4.367 | 2.951 | 2.186 | -0.489 | 0.825 |
| | | 2025-01-29 | 613 | -1 | -0.163 | -1.382 | -14.583 | 7.8 | 0.033 | 3.008 | 5.639 | 4.114 | 3.104 | 0.163 | 1.146 |
| | | 2025-01-28 | 614 | 1 | 0.163 | 1.651 | -51.839 | 8.37 | 0.557 | 3.734 | 6.096 | 4.447 | 3.159 | -0.489 | 1.645 |