Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2134 | 北浜キャピタルパートナーズ | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 24 | 0 | 0 | 1.083 | 26.948 | 2666 | -4 | -3.226 | 6.383 | 9.389 | 13.566 | 0 | 8.696 |
| | | 2025-05-29 | 24 | -1 | -4 | -0.317 | -0.408 | 2666 | -4 | -4 | 5.079 | 9.79 | 13.922 | -4 | 8.696 |
| | | 2025-05-28 | 25 | -1 | -3.846 | 0.377 | 56.03 | 2666 | 0 | 1.215 | 7.388 | 14.89 | 19.048 | -3.846 | 8.333 |
| | | 2025-05-27 | 26 | 0 | 0 | -0.175 | -58.439 | 284 | 5.691 | 7.438 | 9.797 | 20.148 | 24.283 | 0 | 8 |
| | | 2025-05-26 | 26 | 2 | 8.333 | 0.337 | 17.401 | 284 | 5.691 | 10.169 | 8.878 | 20.93 | 24.838 | 0 | 12.5 |
| | | 2025-05-23 | 24 | 0 | 0 | -0.077 | 71.424 | 284 | -2.439 | 3.448 | 1.01 | 12.36 | 15.757 | -4.167 | 13.636 |
| | | 2025-05-22 | 24 | 1 | 4.348 | -0.444 | -69.809 | 284 | -4 | 6.195 | 1.523 | 12.888 | 16.127 | 4.348 | 8.696 |
| | | 2025-05-21 | 23 | -3 | -11.538 | -0.109 | 69.104 | 284 | -5.738 | 4.545 | -1.709 | 8.696 | 11.58 | 0 | 13.043 |
| | | 2025-05-20 | 26 | 0 | 0 | 0.368 | -57.258 | | 9.244 | 20.93 | 12.069 | 23.34 | 26.459 | 0 | 8 |
| | | 2025-05-19 | 26 | 0 | 0 | 0.223 | -36.265 | | 15.044 | 25 | 13.636 | 24.164 | 27.034 | -3.846 | 26.087 |
| | | 2025-05-16 | 26 | 5 | 23.81 | -0.353 | 274.337 | | 19.266 | 29.353 | 15.248 | 24.88 | 27.62 | 33.333 | 26.087 |
| | | 2025-05-15 | 21 | 1 | 5 | 0.041 | 244.426 | | 3.96 | 7.692 | -5.576 | 1.547 | 3.55 | 5 | 9.524 |
| | | 2025-05-14 | 20 | 0 | 0 | 0.283 | -69.784 | | 2.041 | 3.093 | -9.256 | -3.101 | -1.186 | 5 | 5 |
| | | 2025-05-13 | 20 | -2 | -9.091 | -0.811 | -54.836 | | 4.167 | 2.564 | -8.759 | -3.101 | -1.054 | 0 | 10 |
| | | 2025-05-12 | 22 | 4 | 22.222 | 1.494 | 1042.602 | | 15.789 | 10 | 0.733 | 6.589 | 8.911 | 5.556 | 22.222 |
| | | 2025-05-09 | 18 | 0 | 0 | -0.684 | -15.595 | | -2.174 | -13.043 | -17.127 | -12.621 | -10.657 | 5.556 | 5.556 |
| | | 2025-05-08 | 18 | 0 | 0 | 0.393 | -71.312 | | -4.255 | -18.182 | -17.279 | -12.791 | -10.714 | 0 | 5.556 |
| | | 2025-05-07 | 18 | -1 | -5.263 | 1.338 | 149.966 | | -6.25 | -24.051 | -17.279 | -12.959 | -10.714 | 0 | 11.111 |
| | | 2025-05-02 | 19 | 0 | 0 | -0.563 | -9.524 | | -4.04 | -25.197 | -12.844 | -8.301 | -5.754 | 0 | 5.263 |
| | | 2025-05-01 | 19 | -1 | -5 | -0.244 | -34.247 | | -9.524 | -28.571 | -13.004 | -8.39 | -5.693 | 0 | 5.263 |
| | | 2025-04-30 | 20 | 0 | 0 | -0.296 | -59.031 | | -13.043 | -25.926 | -8.425 | -3.661 | -0.661 | 0 | 5.263 |
| | 2025-02-14 | 2025-02-28 | 19 | -1 | -5 | -0.19 | -64.753 | | -4.04 | -4.523 | -2.464 | -0.315 | -3.125 | -5 | 5.263 |
| | | 2025-02-27 | 20 | 0 | 0 | -0.011 | -55.466 | | 0 | 0.503 | 2.881 | 4.822 | 1.766 | 0 | 5.263 |
| | | 2025-02-26 | 20 | 0 | 0 | -0.513 | 232.845 | | 0 | 0.503 | 3.306 | 4.932 | 1.626 | 0 | 10.526 |
| | | 2025-02-25 | 20 | 0 | 0 | -0.683 | -23.891 | | 0 | 0.503 | 3.52 | 5.042 | 1.487 | 0 | 5 |
| | | 2025-02-21 | 20 | 0 | 0 | 0.431 | -48.842 | | 0 | 1.01 | 3.95 | 5.152 | 1.353 | 5 | 5 |
| | | 2025-02-20 | 20 | 0 | 0 | 0.804 | -66.926 | | 0 | 1.523 | 4.167 | 5.263 | 1.148 | 0 | 5 |
| | | 2025-02-19 | 20 | 0 | 0 | 0.079 | 572.631 | | 1.01 | 2.041 | 4.603 | 5.263 | 0.944 | 10 | 15 |
| | | 2025-02-18 | 20 | 0 | 0 | 0.222 | -55.577 | | 1.01 | 2.564 | 5.042 | 5.263 | 0.873 | 0 | 5.263 |
| | | 2025-02-17 | 20 | 0 | 0 | -2.03 | -38.103 | | 1.01 | 3.093 | 5.485 | 5.263 | 0.806 | -5 | 10.526 |
| | | 2025-02-14 | 20 | 1 | 5.263 | -1.395 | 276.872 | | 2.041 | 3.627 | 5.932 | 5.263 | 0.806 | 5.263 | 10.526 |
| | | 2025-02-13 | 19 | -1 | -5 | 1.975 | -8.831 | | -2.062 | -1.042 | 1.064 | 0 | -4.234 | 0 | 5.263 |
| | | 2025-02-12 | 20 | 0 | 0 | -1.025 | 34.169 | | 3.093 | 3.627 | 6.383 | 5.152 | 0.74 | 0 | 5.263 |
| | | 2025-02-10 | 20 | 1 | 5.263 | 1.662 | -29.852 | | 4.167 | 4.167 | 6.61 | 5.152 | 0.74 | 0 | 5.263 |
| | | 2025-02-07 | 19 | 0 | 0 | 0.677 | 0.757 | | 0 | -0.524 | 1.496 | -0.105 | -4.297 | 0 | 5.263 |
| | | 2025-02-06 | 19 | 0 | 0 | 2.473 | 13.095 | | 0 | -0.524 | 1.279 | -0.21 | -4.364 | 5.263 | 5.263 |
| | | 2025-02-05 | 19 | 0 | 0 | 0.612 | -7.303 | | 0 | -0.524 | 1.713 | -0.524 | -4.427 | 5.263 | 5.263 |
| | | 2025-02-04 | 19 | 0 | 0 | -0.069 | -33.134 | | -1.042 | 0 | 1.931 | -0.731 | -4.556 | 0 | 5.263 |
| | | 2025-02-03 | 19 | 0 | 0 | 0.152 | 27.055 | | -1.042 | 0.529 | 2.151 | -1.042 | -4.618 | 0 | 5.263 |
| | | 2025-01-31 | 19 | 0 | 0 | -1.377 | -52.08 | | -1.042 | 0.529 | 2.592 | -1.247 | -4.618 | 0 | 5.263 |
| | | 2025-01-30 | 19 | -1 | -5 | -1.161 | 101.676 | | -1.042 | 1.064 | 2.592 | -1.35 | -4.681 | 0 | 5.263 |