Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2130 | メンバーズ | 2025-07-31 |
| | 2025-05-14 | 2025-05-29 | 1097 | -11 | -0.993 | 6.176 | 82.353 | 5.56 | -1.878 | -4.075 | -5.863 | -2.772 | -4.977 | -0.632 | 2.114 |
| | | 2025-05-28 | 1108 | -15 | -1.336 | 9.423 | 71.069 | 5.56 | -1.441 | -4.069 | -5.01 | -1.936 | -4.112 | 0.178 | 3.088 |
| | | 2025-05-27 | 1123 | -15 | -1.318 | 0.977 | -7.558 | 4.3 | -0.778 | -3.902 | -3.807 | -0.735 | -2.86 | -0.439 | 1.872 |
| | | 2025-05-26 | 1138 | 14 | 1.246 | 1.199 | -38.351 | 4.3 | -0.315 | -3.714 | -2.338 | 0.491 | -1.422 | -0.801 | 2.511 |
| | | 2025-05-23 | 1124 | -4 | -0.355 | 1.733 | -4.778 | 4.3 | -2.142 | -5.649 | -3.254 | -0.775 | -2.472 | 0 | 2.585 |
| | | 2025-05-22 | 1128 | -18 | -1.571 | 0.111 | -24.679 | 4.3 | -3.524 | -5.969 | -2.712 | -0.566 | -2.015 | -1.396 | 1.597 |
| | | 2025-05-21 | 1146 | -26 | -2.218 | 0.117 | 32.765 | 4.3 | -3.356 | -4.967 | -0.91 | 0.903 | -0.344 | -0.512 | 2.882 |
| | | 2025-05-20 | 1172 | -1 | -0.085 | -2.692 | -63.421 | 4.05 | -2.771 | -3.173 | 1.666 | 3.031 | 2.073 | 0 | 2.483 |
| | | 2025-05-19 | 1173 | -54 | -4.401 | 0.394 | 7.086 | 4.05 | -4.026 | -3.17 | 2.242 | 3.003 | 2.364 | -1.548 | 5.623 |
| | | 2025-05-16 | 1227 | 16 | 1.321 | -5.694 | -50.233 | 4.05 | -0.567 | 1.606 | 7.605 | 7.662 | 7.297 | 1.073 | 2.623 |
| | | 2025-05-15 | 1211 | -33 | -2.653 | 0.773 | 107.31 | 4.05 | -1.545 | 0.917 | 6.979 | 6.325 | 6.224 | -2.09 | 5.751 |
| | | 2025-05-14 | 1244 | -12 | -0.955 | 0.746 | 33.517 | 4.05 | 1.468 | 4.31 | 10.897 | 9.198 | 9.427 | 0 | 2.782 |
| | | 2025-05-13 | 1256 | 24 | 1.948 | 5.923 | 28.979 | 4.05 | 3.34 | 6.072 | 12.962 | 10.321 | 10.824 | 1.461 | 3.12 |
| | | 2025-05-12 | 1232 | 25 | 2.071 | 1.308 | 19.602 | 4.05 | 2.615 | 4.878 | 11.691 | 8.321 | 9.063 | 0 | 2.9 |
| | | 2025-05-09 | 1207 | 16 | 1.343 | 0.217 | -40.541 | 5.24 | 2.184 | 3.712 | 10.011 | 6.123 | 7.195 | 1.427 | 1.76 |
| | | 2025-05-08 | 1191 | 0 | 0 | -0.218 | 14.951 | 5.24 | 1.795 | 3.144 | 8.978 | 4.676 | 6.062 | 1.511 | 4.255 |
| | | 2025-05-07 | 1191 | 9 | 0.761 | -0.602 | -51.415 | 5.24 | 2.743 | 3.737 | 9.234 | 4.624 | 6.315 | 1.015 | 2.811 |
| | | 2025-05-02 | 1182 | 47 | 4.141 | -0.532 | 400 | 5.24 | 2.533 | 3.475 | 8.692 | 3.684 | 5.742 | 0 | 8 |
| | | 2025-05-01 | 1135 | -16 | -1.39 | 1.257 | 60.606 | 5.24 | -1.201 | 0.363 | 4.435 | -0.564 | 1.722 | -1.129 | 2.829 |
| | | 2025-04-30 | 1151 | 14 | 1.231 | -0.241 | -55.102 | 5.24 | 0.401 | 2.53 | 5.818 | 0.642 | 3.297 | 1.143 | 1.926 |
| | 2025-02-03 | 2025-02-18 | 1254 | 8 | 0.642 | -0.055 | 17.426 | 6.21 | 2.736 | 5.008 | 16.821 | 18.501 | 18.271 | 0.963 | 3.387 |
| | | 2025-02-17 | 1246 | 19 | 1.548 | -3.699 | -30.662 | 6.21 | 3.368 | 6.614 | 17.052 | 18.234 | 18.056 | -1.385 | 3.661 |
| | | 2025-02-14 | 1227 | 40 | 3.37 | -2.645 | 209.586 | 6.21 | 3.075 | 7.302 | 16.25 | 16.748 | 16.762 | -0.168 | 5.654 |
| | | 2025-02-13 | 1187 | -2 | -0.168 | -1.72 | -26.316 | 6.21 | 0.781 | 5.652 | 13.311 | 13.253 | 13.411 | 0 | 2.901 |
| | | 2025-02-12 | 1189 | 11 | 0.934 | 1.504 | -16.916 | 6.21 | 1.123 | 7.281 | 14.182 | 13.654 | 13.986 | 1.273 | 2.737 |
| | | 2025-02-10 | 1178 | 7 | 0.598 | 2.31 | -19.163 | 13.29 | 0.873 | 7.994 | 13.794 | 12.719 | 13.263 | -0.939 | 4.914 |
| | | 2025-02-07 | 1171 | 7 | 0.601 | 3.235 | -34.049 | 13.29 | 3.445 | 9.133 | 13.711 | 12.098 | 12.906 | -0.945 | 2.949 |
| | | 2025-02-06 | 1164 | -13 | -1.105 | 1.451 | -70.747 | 13.29 | 6.146 | 10.269 | 13.508 | 11.445 | 12.552 | -0.085 | 3.212 |
| | | 2025-02-05 | 1177 | 28 | 2.437 | -0.866 | 626.467 | 13.29 | 10.082 | 13.665 | 15.32 | 12.649 | 14.102 | 4.961 | 7.807 |
| | | 2025-02-04 | 1149 | 150 | 15.015 | 1.173 | 58.144 | 13.29 | 10.396 | 13.224 | 13.247 | 9.988 | 11.652 | 12.112 | 3.049 |
| | | 2025-02-03 | 999 | 5 | 0.503 | -0.998 | 97.154 | 11.32 | -1.46 | 0.09 | -0.968 | -4.373 | -2.678 | 0.201 | 2.513 |
| | | 2025-01-31 | 994 | -33 | -3.213 | -0.409 | 6.494 | 11.32 | -1.972 | -0.201 | -1.646 | -5.115 | -3.148 | -0.195 | 3.119 |
| | | 2025-01-30 | 1027 | -8 | -0.773 | -1.571 | -42.963 | 11.32 | 1.222 | 3.476 | 1.43 | -2.159 | 0.088 | -0.676 | 1.369 |
| | | 2025-01-29 | 1035 | 21 | 2.071 | 0.885 | 28.165 | 11.32 | 3.314 | 4.8 | 2.107 | -1.605 | 0.956 | 0.493 | 2.475 |
| | | 2025-01-28 | 1014 | 14 | 1.4 | 2.311 | 68.085 | 10.61 | 2.549 | 3.143 | -0.024 | -3.811 | -0.993 | 0.1 | 2.51 |
| | | 2025-01-27 | 1000 | 3 | 0.301 | -1.138 | -57.658 | 10.61 | 1.792 | 1.781 | -1.521 | -5.353 | -2.292 | 1.505 | 2.314 |
| | | 2025-01-24 | 997 | 34 | 3.531 | 3.517 | 130.052 | 10.61 | 1.943 | 1.167 | -2.097 | -5.789 | -2.51 | 1.142 | 2.775 |
| | | 2025-01-23 | 963 | -7 | -0.722 | -0.562 | -30.325 | 10.61 | -0.763 | -2.52 | -5.825 | -9.084 | -5.741 | 0.206 | 1.249 |
| | | 2025-01-22 | 970 | -12 | -1.222 | 1.323 | 40.609 | 10.61 | -0.349 | -2.464 | -5.443 | -8.506 | -5.02 | 0 | 1.753 |
| | | 2025-01-21 | 982 | 4 | 0.409 | -0.941 | -25.379 | 7.16 | 0.471 | -1.859 | -4.571 | -7.402 | -3.788 | 0 | 2.167 |
| | | 2025-01-20 | 978 | 19 | 1.981 | 3.312 | -8.333 | 7.16 | -0.468 | -2.783 | -5.137 | -7.757 | -4.15 | 1.564 | 1.76 |