Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 212A | フィットイージー | 2025-06-13 | 2025-06-27 | 2100 | -18 | -0.85 | 0.678 | -39.674 | | -4.96 | -7.773 | 6.344 | 19.122 | 25.656 | 0.094 | 4.367 |
| | | 2025-06-26 | 2118 | -119 | -5.32 | 0.093 | 50.877 | | -6.275 | -5.821 | 8.302 | 20.972 | 27.163 | -0.536 | 5.852 |
| | | 2025-06-25 | 2237 | -23 | -1.018 | -0.4 | -15.33 | | -3.652 | 0.544 | 15.516 | 28.676 | 34.755 | 0 | 3.611 |
| | | 2025-06-24 | 2260 | -73 | -3.129 | -0.586 | 18.271 | 2302 | -3.682 | 3.357 | 18.095 | 31.11 | 36.787 | 0.729 | 5.004 |
| | | 2025-06-23 | 2333 | -18 | -0.766 | 0.304 | -10.221 | 2302 | -1.445 | 8.81 | 23.499 | 36.631 | 41.979 | -1.148 | 7.063 |
| | | 2025-06-20 | 2351 | -77 | -3.171 | -0.843 | -25.865 | 2302 | 0.282 | 12.493 | 26.224 | 39.215 | 43.879 | 2.059 | 5.897 |
| | | 2025-06-19 | 2428 | 68 | 2.881 | -0.507 | -27.254 | 2302 | 8.49 | 19.318 | 32.429 | 45.448 | 49.45 | 0.763 | 4.797 |
| | | 2025-06-18 | 2360 | -4 | -0.169 | 0.85 | -67.406 | 2302 | 10.902 | 19.785 | 31.091 | 43.463 | 46.252 | 0 | 4.944 |
| | | 2025-06-17 | 2364 | 145 | 6.534 | 0.1 | -23.116 | | 16.637 | 23.17 | 33.656 | 45.473 | 47.407 | 1.397 | 9.193 |
| | | 2025-06-16 | 2219 | 400 | 21.99 | 0.217 | 280.162 | | 15.513 | 18.784 | 27.784 | 38.171 | 39.194 | 21.99 | 6.121 |
| | | 2025-06-13 | 1819 | -59 | -3.142 | -0.469 | -6.031 | | -0.894 | -0.28 | 6.344 | 14.344 | 14.649 | -1.065 | 5.003 |
| | | 2025-06-12 | 1878 | 24 | 1.294 | -0.025 | 293.645 | | 2.522 | 3.42 | 10.533 | 18.64 | 18.588 | -1.834 | 5.199 |
| | | 2025-06-11 | 1854 | 19 | 1.035 | 0.619 | -18.713 | | 2.295 | 3.333 | 9.97 | 17.764 | 17.375 | -0.436 | 2.64 |
| | | 2025-06-10 | 1835 | 44 | 2.457 | -0.383 | 19.026 | | 1.28 | 3.479 | 9.647 | 17.103 | 16.417 | -0.056 | 3.074 |
| | | 2025-06-09 | 1791 | -10 | -0.555 | -0.464 | -5.998 | | -1.333 | 1.918 | 7.741 | 14.778 | 13.797 | 1.166 | 3.662 |
| | | 2025-06-06 | 1801 | 20 | 1.123 | 0.617 | -8.024 | | -0.651 | 3.381 | 9.062 | 15.762 | 14.591 | 0.955 | 2.24 |
| | | 2025-06-05 | 1781 | -70 | -3.782 | -0.408 | -25.652 | | -1.056 | 3.288 | 8.457 | 14.924 | 13.553 | -0.594 | 4.218 |
| | | 2025-06-04 | 1851 | -1 | -0.054 | 1.06 | -22.753 | | 4.223 | 8.233 | 13.469 | 19.907 | 18.238 | -0.378 | 4.107 |
| | | 2025-06-03 | 1852 | 73 | 4.103 | 0.065 | 78.785 | | 6.756 | 9.469 | 14.559 | 20.592 | 18.58 | 1.743 | 5.943 |
| | | 2025-06-02 | 1779 | 42 | 2.418 | -0.474 | -20.475 | | 4.684 | 6.463 | 11.035 | 16.433 | 14.249 | 0 | 4.035 |
| | | 2025-05-30 | 1737 | 76 | 4.576 | -1.17 | 167.763 | | 3.925 | 4.632 | 9.259 | 14.047 | 11.87 | 0 | 4.702 |
| | | 2025-05-29 | 1661 | 16 | 0.973 | 0.998 | -9.703 | | 0.752 | 0.746 | 5.201 | 9.383 | 7.263 | 0.243 | 1.648 |
| | 2025-03-14 | 2025-03-28 | 1487 | -18 | -1.196 | -2.405 | -49.764 | 847 | -1.262 | -1.971 | -6.476 | -3.893 | -8.706 | -0.864 | 1.898 |
| | | 2025-03-27 | 1505 | -55 | -3.526 | 1.041 | 7.021 | 847 | 0.373 | -1.711 | -5.624 | -2.832 | -7.702 | -0.769 | 4.242 |
| | | 2025-03-26 | 1560 | 62 | 4.139 | 2.603 | -18.379 | 847 | 4.67 | 0.769 | -2.546 | 0.6 | -4.512 | -0.401 | 6.309 |
| | | 2025-03-25 | 1498 | 18 | 1.216 | 1.556 | 119.366 | | 0.835 | -4.011 | -6.578 | -3.468 | -8.517 | 1.689 | 3.828 |
| | | 2025-03-24 | 1480 | 26 | 1.788 | -0.987 | -33.709 | | -0.538 | -6.234 | -7.836 | -4.85 | -9.854 | -0.275 | 3.408 |
| | | 2025-03-21 | 1454 | -6 | -0.411 | 1.076 | -46.312 | | -4.83 | -9.17 | -9.636 | -6.797 | -11.695 | -0.685 | 2.727 |
| | | 2025-03-19 | 1460 | -76 | -4.948 | 1.12 | -37.459 | | -6.59 | -9.888 | -9.537 | -6.737 | -11.574 | -0.781 | 6.345 |
| | | 2025-03-18 | 1536 | 26 | 1.722 | -0.212 | -48.747 | | -4.347 | -5.923 | -4.922 | -2.317 | -7.157 | 0.199 | 6.87 |
| | | 2025-03-17 | 1510 | -169 | -10.066 | 0.998 | 291.107 | | -7.679 | -8.123 | -6.325 | -4.331 | -8.836 | -7.147 | 9.63 |
| | | 2025-03-14 | 1679 | 49 | 3.006 | 0.48 | 68.426 | | 0.611 | 1.315 | 4.379 | 5.947 | 1.23 | 0.184 | 4.506 |
| | | 2025-03-13 | 1630 | -44 | -2.628 | -0.728 | 62.742 | | -2.617 | -1.2 | 1.814 | 2.585 | -1.705 | 1.016 | 3.742 |
| | | 2025-03-12 | 1674 | -11 | -0.653 | 1.88 | -24.948 | | -0.203 | 1.559 | 5.014 | 4.971 | 0.937 | 0.297 | 2.843 |
| | | 2025-03-11 | 1685 | 9 | 0.537 | -1.025 | 0.944 | | 1.53 | 2.388 | 6.181 | 5.318 | 1.662 | -0.955 | 4.257 |
| | | 2025-03-10 | 1676 | -28 | -1.643 | 0.366 | -40.326 | | 1.49 | 2.058 | 6.157 | 4.311 | 1.1 | -0.528 | 2.759 |
| | | 2025-03-07 | 1704 | 56 | 3.398 | -0.65 | 35.339 | | 3.549 | 4.258 | 8.488 | 5.612 | 2.772 | -1.092 | 6.564 |
| | | 2025-03-06 | 1648 | 63 | 3.975 | -0.925 | -15.533 | | 1.365 | 1.659 | 5.446 | 1.661 | -0.603 | 0.946 | 6.051 |
| | | 2025-03-05 | 1585 | -59 | -3.589 | 0.761 | 104.539 | | -2.112 | -1.967 | 1.636 | -2.72 | -4.435 | -0.365 | 5.361 |
| | | 2025-03-04 | 1644 | -3 | -0.182 | 0.432 | -32.908 | | 0.748 | 1.232 | 5.547 | 0.314 | -0.966 | -0.607 | 2.8 |
| | | 2025-03-03 | 1647 | 42 | 2.617 | 3.087 | -2.209 | | 0.857 | 1.516 | 6.138 | 0.406 | -0.812 | 1.558 | 3.092 |
| | | 2025-02-28 | 1605 | -10 | -0.619 | -2.418 | -7.958 | | -1.121 | -0.521 | 3.997 | -2.194 | -3.367 | -1.176 | 3.851 |
| | | 2025-02-27 | 1615 | -33 | -2.002 | 0.963 | -21.567 | | -0.087 | 0.379 | 5.05 | -1.727 | -2.87 | -0.061 | 3.302 |
| | 2025-03-14 | 2025-03-28 | 1487 | -18 | -1.196 | -2.405 | -49.764 | 847 | -1.262 | -1.971 | -6.476 | -3.893 | -8.706 | -0.864 | 1.898 |
| | | 2025-03-27 | 1505 | -55 | -3.526 | 1.041 | 7.021 | 847 | 0.373 | -1.711 | -5.624 | -2.832 | -7.702 | -0.769 | 4.242 |
| | | 2025-03-26 | 1560 | 62 | 4.139 | 2.603 | -18.379 | 847 | 4.67 | 0.769 | -2.546 | 0.6 | -4.512 | -0.401 | 6.309 |
| | | 2025-03-25 | 1498 | 18 | 1.216 | 1.556 | 119.366 | | 0.835 | -4.011 | -6.578 | -3.468 | -8.517 | 1.689 | 3.828 |
| | | 2025-03-24 | 1480 | 26 | 1.788 | -0.987 | -33.709 | | -0.538 | -6.234 | -7.836 | -4.85 | -9.854 | -0.275 | 3.408 |
| | | 2025-03-21 | 1454 | -6 | -0.411 | 1.076 | -46.312 | | -4.83 | -9.17 | -9.636 | -6.797 | -11.695 | -0.685 | 2.727 |
| | | 2025-03-19 | 1460 | -76 | -4.948 | 1.12 | -37.459 | | -6.59 | -9.888 | -9.537 | -6.737 | -11.574 | -0.781 | 6.345 |
| | | 2025-03-18 | 1536 | 26 | 1.722 | -0.212 | -48.747 | | -4.347 | -5.923 | -4.922 | -2.317 | -7.157 | 0.199 | 6.87 |
| | | 2025-03-17 | 1510 | -169 | -10.066 | 0.998 | 291.107 | | -7.679 | -8.123 | -6.325 | -4.331 | -8.836 | -7.147 | 9.63 |
| | | 2025-03-14 | 1679 | 49 | 3.006 | 0.48 | 68.426 | | 0.611 | 1.315 | 4.379 | 5.947 | 1.23 | 0.184 | 4.506 |
| | | 2025-03-13 | 1630 | -44 | -2.628 | -0.728 | 62.742 | | -2.617 | -1.2 | 1.814 | 2.585 | -1.705 | 1.016 | 3.742 |
| | | 2025-03-12 | 1674 | -11 | -0.653 | 1.88 | -24.948 | | -0.203 | 1.559 | 5.014 | 4.971 | 0.937 | 0.297 | 2.843 |
| | | 2025-03-11 | 1685 | 9 | 0.537 | -1.025 | 0.944 | | 1.53 | 2.388 | 6.181 | 5.318 | 1.662 | -0.955 | 4.257 |
| | | 2025-03-10 | 1676 | -28 | -1.643 | 0.366 | -40.326 | | 1.49 | 2.058 | 6.157 | 4.311 | 1.1 | -0.528 | 2.759 |
| | | 2025-03-07 | 1704 | 56 | 3.398 | -0.65 | 35.339 | | 3.549 | 4.258 | 8.488 | 5.612 | 2.772 | -1.092 | 6.564 |
| | | 2025-03-06 | 1648 | 63 | 3.975 | -0.925 | -15.533 | | 1.365 | 1.659 | 5.446 | 1.661 | -0.603 | 0.946 | 6.051 |
| | | 2025-03-05 | 1585 | -59 | -3.589 | 0.761 | 104.539 | | -2.112 | -1.967 | 1.636 | -2.72 | -4.435 | -0.365 | 5.361 |
| | | 2025-03-04 | 1644 | -3 | -0.182 | 0.432 | -32.908 | | 0.748 | 1.232 | 5.547 | 0.314 | -0.966 | -0.607 | 2.8 |
| | | 2025-03-03 | 1647 | 42 | 2.617 | 3.087 | -2.209 | | 0.857 | 1.516 | 6.138 | 0.406 | -0.812 | 1.558 | 3.092 |
| | | 2025-02-28 | 1605 | -10 | -0.619 | -2.418 | -7.958 | | -1.121 | -0.521 | 3.997 | -2.194 | -3.367 | -1.176 | 3.851 |
| | | 2025-02-27 | 1615 | -33 | -2.002 | 0.963 | -21.567 | | -0.087 | 0.379 | 5.05 | -1.727 | -2.87 | -0.061 | 3.302 |