Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2127 | 日本Ｍ＆Ａセンターホールディングス | 2025-07-30 | 2025-07-15 | 702.2 | -6.7 | -0.945 | 0 | -14.38 | 5.76 | | | | | | 0.014 | 1.602 |
| | 2025-04-30 | 2025-05-15 | 636.7 | 5.7 | 0.903 | -0.46 | 17.563 | 9.93 | 0.448 | 0.014 | 6.907 | 6.372 | 4.936 | -0.634 | 1.823 |
| | | 2025-05-14 | 631 | -9 | -1.406 | -0.128 | -37.241 | 9.93 | -0.476 | -0.092 | 7.001 | 5.595 | 3.946 | 0 | 2.062 |
| | | 2025-05-13 | 640 | 12.8 | 2.041 | 0.584 | 11.77 | 9.93 | 0.269 | 2.225 | 9.213 | 7.243 | 5.373 | 1.403 | 2.031 |
| | | 2025-05-12 | 627.2 | -7.2 | -1.135 | -0.25 | 6.682 | 9.93 | -2.63 | 1.186 | 7.613 | 5.239 | 3.218 | -1.324 | 1.491 |
| | | 2025-05-09 | 634.4 | -3.1 | -0.486 | 1.393 | -14.338 | 7.59 | -2.346 | 3.079 | 9.293 | 6.534 | 4.356 | -0.078 | 1.738 |
| | | 2025-05-08 | 637.5 | -14.8 | -2.269 | -1.926 | -42.513 | 7.59 | -0.291 | 4.455 | 10.378 | 7.153 | 4.835 | -0.046 | 2.762 |
| | | 2025-05-07 | 652.3 | -17 | -2.54 | -0.946 | -49.996 | 7.59 | 3.681 | 7.82 | 13.405 | 9.741 | 7.255 | -0.598 | 2.484 |
| | | 2025-05-02 | 669.3 | 14.6 | 2.23 | 1.914 | -38.943 | 7.59 | 9.031 | 11.813 | 16.722 | 12.741 | 10.103 | 0.947 | 5.665 |
| | | 2025-05-01 | 654.7 | 71.7 | 12.298 | 8.312 | 334.514 | 7.59 | 9.93 | 10.957 | 14.48 | 10.493 | 7.759 | 8.576 | 6.962 |
| | | 2025-04-30 | 583 | -3.4 | -0.58 | -0.72 | 12.026 | 7.59 | 0.299 | 0.31 | 2.134 | -1.446 | -4.031 | 0.273 | 2.282 |
| | | 2025-04-28 | 586.4 | 10.5 | 1.823 | 0.845 | 38.351 | 15.8 | 0.884 | 1.208 | 2.368 | -0.932 | -3.624 | 0.486 | 2.39 |
| | | 2025-04-25 | 575.9 | -1.9 | -0.329 | 2.926 | -8.67 | 15.8 | -0.85 | -0.17 | 0.165 | -2.772 | -5.504 | 0.71 | 2.071 |
| | | 2025-04-24 | 577.8 | -5.4 | -0.926 | -3.14 | -1.054 | 15.8 | -0.946 | 0.351 | -0.056 | -2.533 | -5.352 | 0.772 | 2.208 |
| | | 2025-04-23 | 583.2 | 0.2 | 0.034 | -0.225 | 9.475 | 15.8 | -0.229 | 1.629 | 0.373 | -1.719 | -4.642 | 1.201 | 2.034 |
| | | 2025-04-22 | 583 | -1.3 | -0.222 | -0.288 | 54.492 | 15.8 | 0.32 | 2.742 | 0.098 | -1.783 | -4.82 | -1.078 | 2.102 |
| | | 2025-04-21 | 584.3 | -4 | -0.68 | 0.637 | -25.374 | 15.8 | 1.17 | 4.029 | 0.079 | -1.592 | -4.735 | -1.36 | 1.551 |
| | | 2025-04-18 | 588.3 | 4.4 | 0.754 | 5.74 | -6.785 | 15.8 | 2.684 | 6.522 | 0.581 | -0.936 | -4.201 | 0.325 | 1.53 |
| | | 2025-04-17 | 583.9 | 17.7 | 3.126 | 1.471 | 22.747 | 15.8 | 2.756 | 6.687 | -0.329 | -1.683 | -5.024 | 1.024 | 2.524 |
| | | 2025-04-16 | 566.2 | 1.2 | 0.212 | -1.114 | 2.748 | 15.8 | 0.54 | 3.899 | -3.52 | -4.707 | -8.036 | 0.354 | 1.049 |
| | | 2025-04-15 | 565 | 3.8 | 0.677 | 0.22 | -26.73 | 15.8 | 2.033 | 3.647 | -4.076 | -5.046 | -8.403 | 1.408 | 1.205 |
| | 2025-01-30 | 2025-02-14 | 601 | -5.7 | -0.94 | -1.503 | 6.04 | 38.76 | -0.093 | 0.408 | -5.999 | -6.48 | -6.506 | -0.775 | 1.636 |
| | | 2025-02-13 | 606.7 | 6.1 | 1.016 | 0.693 | -33.877 | 38.76 | 1.184 | -0.608 | -5.427 | -5.695 | -5.605 | 0.216 | 1.654 |
| | | 2025-02-12 | 600.6 | -6.5 | -1.071 | 1.186 | 4.28 | 38.76 | 0.735 | -3.409 | -6.694 | -6.718 | -6.543 | 0.346 | 1.951 |
| | | 2025-02-10 | 607.1 | 14.7 | 2.481 | 2.9 | 4.918 | 21.32 | 2.181 | -4.034 | -5.991 | -5.78 | -5.559 | -0.068 | 3.525 |
| | | 2025-02-07 | 592.4 | 1.2 | 0.203 | 1.316 | -32.126 | 21.32 | 0.03 | -7.524 | -8.574 | -8.105 | -7.849 | 0.626 | 2.047 |
| | | 2025-02-06 | 591.2 | 1.4 | 0.237 | 3.001 | 1.989 | 21.32 | -0.732 | -8.774 | -9.102 | -8.392 | -8.08 | 0.373 | 2.177 |
| | | 2025-02-05 | 589.8 | -0.4 | -0.068 | 1.073 | -16.701 | 21.32 | -5.058 | -9.903 | -9.612 | -8.724 | -8.346 | 0.593 | 1.476 |
| | | 2025-02-04 | 590.2 | -7.3 | -1.222 | -2.878 | -48.703 | 21.32 | -8.833 | -10.785 | -9.834 | -8.795 | -8.379 | -0.385 | 1.915 |
| | | 2025-02-03 | 597.5 | -11.6 | -1.904 | -4.716 | -51.481 | 26.25 | -10.967 | -10.559 | -8.995 | -7.828 | -7.322 | -0.345 | 3.595 |
| | | 2025-01-31 | 609.1 | -110.4 | -15.344 | -5.082 | 474.547 | 26.25 | -11.594 | -9.677 | -7.528 | -6.207 | -5.598 | -11.049 | 8.251 |
| | | 2025-01-30 | 719.5 | -1.1 | -0.153 | -1.149 | -2.104 | 26.25 | 2.704 | 6.082 | 8.942 | 10.617 | 11.44 | -0.93 | 3.698 |
| | | 2025-01-29 | 720.6 | 11.8 | 1.665 | -0.27 | -39.338 | 26.25 | 4.732 | 7.382 | 9.648 | 10.974 | 11.808 | 0.875 | 2.444 |
| | | 2025-01-28 | 708.8 | 21.9 | 3.188 | 2.78 | 46.28 | 27.79 | 4.896 | 6.853 | 8.373 | 9.38 | 10.144 | -1.296 | 5.393 |
| | | 2025-01-27 | 686.9 | 19.9 | 2.984 | 1.016 | 90.732 | 27.79 | 3.296 | 4.79 | 5.388 | 6.166 | 6.888 | 1.484 | 2.163 |
| | | 2025-01-24 | 667 | 10.1 | 1.538 | 1.664 | 28.906 | 27.79 | 1.1 | 2.409 | 2.497 | 3.125 | 3.886 | 0.761 | 1.165 |
| | | 2025-01-23 | 656.9 | -2.1 | -0.319 | -1.035 | -12.673 | 27.79 | 0.146 | 1.133 | 0.919 | 1.53 | 2.353 | -0.152 | 1.255 |
| | | 2025-01-22 | 659 | 3.9 | 0.595 | 0.964 | 34.178 | 27.79 | 0.752 | 1.485 | 1.208 | 1.759 | 2.684 | 0.137 | 1.607 |
| | | 2025-01-21 | 655.1 | -5.6 | -0.848 | -0.331 | -29.136 | 30.29 | 0.636 | 0.853 | 0.635 | 1.016 | 2.086 | 0.469 | 1.901 |
| | | 2025-01-20 | 660.7 | 12.7 | 1.96 | 0.775 | 15.618 | 30.29 | 2.272 | 1.745 | 1.535 | 1.788 | 2.907 | 0.309 | 1.787 |
| | | 2025-01-17 | 648 | 0.4 | 0.062 | -0.335 | -26.31 | 30.29 | 0.796 | -0.219 | -0.26 | -0.202 | 0.886 | 0.834 | 1.319 |
| | | 2025-01-16 | 647.6 | 4.2 | 0.653 | 0.02 | 49.651 | 30.29 | 0.693 | -0.363 | -0.146 | -0.324 | 0.782 | 1.399 | 1.76 |
| | | 2025-01-15 | 643.4 | 13 | 2.062 | -0.031 | -36.446 | 25.08 | -0.192 | -0.959 | -0.691 | -0.806 | 0.09 | 1.539 | 1.274 |