Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2122 | インタースペース | 2025-08-12 |
| | 2025-05-13 | 2025-05-28 | 920 | -13 | -1.393 | 0.789 | 25 | | -0.947 | -0.819 | -1.739 | -1.243 | -0.987 | -0.322 | 1.304 |
| | | 2025-05-27 | 933 | -2 | -0.214 | 1.778 | -85.185 | | 0.387 | 0.107 | -0.384 | 0.163 | 0.364 | -0.535 | 1.303 |
| | | 2025-05-26 | 935 | -4 | -0.426 | 0.643 | 107.692 | | 0.711 | 0.204 | -0.222 | 0.417 | 0.551 | 0.319 | 1.509 |
| | | 2025-05-23 | 939 | 22 | 2.399 | 0.878 | -31.579 | | 1.294 | 0.428 | 0.154 | 0.89 | 0.966 | 1.309 | 2.176 |
| | | 2025-05-22 | 917 | -6 | -0.65 | -0.483 | 153.333 | | -0.801 | -1.789 | -2.243 | -1.447 | -1.395 | 0 | 1.418 |
| | | 2025-05-21 | 923 | -5 | -0.539 | 0.173 | -63.415 | | -0.367 | -1.347 | -1.8 | -0.795 | -0.8 | 0 | 0.542 |
| | | 2025-05-20 | 928 | 0 | 0 | -1.82 | 412.5 | | -0.706 | -0.844 | -1.566 | -0.271 | -0.324 | -0.647 | 0.76 |
| | | 2025-05-19 | 928 | 2 | 0.216 | 1.289 | -60 | | -1.045 | -0.865 | -1.503 | -0.264 | -0.392 | 0 | 0.76 |
| | | 2025-05-16 | 926 | -1 | -0.108 | 0.896 | -25.926 | | -1.803 | -1.132 | -1.498 | -0.456 | -0.671 | -0.216 | 0.975 |
| | | 2025-05-15 | 927 | -37 | -3.838 | -3.689 | 35 | | -1.697 | -1.067 | -1.227 | -0.34 | -0.593 | -0.104 | 3.883 |
| | | 2025-05-14 | 964 | 20 | 2.119 | -6.976 | -51.22 | | 2.032 | 2.728 | 2.908 | 3.669 | 3.36 | 1.165 | 3.991 |
| | | 2025-05-13 | 944 | -10 | -1.048 | 3.115 | 57.692 | | 0.726 | 0.629 | 1.027 | 1.599 | 1.28 | 0.734 | 3.287 |
| | | 2025-05-12 | 954 | 28 | 3.024 | 1.558 | 160 | | 2.098 | 1.392 | 2.163 | 2.713 | 2.401 | -0.324 | 4.139 |
| | | 2025-05-09 | 926 | -10 | -1.068 | 5.677 | 150 | | -0.452 | -1.594 | -0.729 | -0.235 | -0.54 | -0.107 | 1.63 |
| | | 2025-05-08 | 936 | 10 | 1.08 | -1.935 | 100 | | 0.537 | -0.584 | 0.317 | 0.79 | 0.572 | 3.24 | 2.137 |
| | | 2025-05-07 | 926 | -4 | -0.43 | -0.441 | -33.333 | | -0.644 | -1.563 | -0.712 | -0.31 | -0.463 | 0 | 0.432 |
| | | 2025-05-02 | 930 | -3 | -0.322 | -0.616 | -57.143 | | -0.958 | -1.158 | -0.283 | 0.095 | 0.001 | -0.107 | 0.215 |
| | | 2025-05-01 | 933 | 3 | 0.323 | -1.73 | -30 | | -1.52 | -0.997 | 0.069 | 0.411 | 0.364 | 0.215 | 0.107 |
| | | 2025-04-30 | 930 | -11 | -1.169 | -1.685 | -68.75 | | -2.29 | -1.462 | -0.176 | 0.136 | 0.1 | 0.213 | 1.398 |
| | | 2025-04-28 | 941 | -20 | -2.081 | 0.876 | -42.857 | | -1.155 | -0.518 | 1.078 | 1.368 | 1.335 | 2.601 | 4.782 |
| | 2025-02-12 | 2025-02-27 | 927 | 0 | 0 | 1.941 | -100 | | -0.834 | -0.258 | -1.198 | 1.687 | 3.398 | 0 | |
| | | 2025-02-26 | 927 | 4 | 0.433 | -1.566 | -51.852 | | -1.067 | -0.462 | -1.164 | 1.837 | 3.523 | -0.542 | 1.634 |
| | | 2025-02-25 | 923 | -27 | -2.842 | 1.275 | 58.824 | | -1.62 | -0.891 | -1.524 | 1.547 | 3.192 | -0.421 | 3.275 |
| | | 2025-02-21 | 950 | 3 | 0.317 | 1.999 | -19.048 | | 1.517 | 2.085 | 1.418 | 4.667 | 6.342 | 0.106 | 0.317 |
| | | 2025-02-20 | 947 | 9 | 0.959 | -0.842 | 100 | | 2.113 | 2.268 | 1.314 | 4.539 | 6.171 | 0 | 1.389 |
| | | 2025-02-19 | 938 | 5 | 0.536 | 0.464 | -38.235 | | 1.515 | 1.471 | 0.519 | 3.734 | 5.318 | -0.322 | 2.179 |
| | | 2025-02-18 | 933 | 22 | 2.415 | 0.212 | 580 | | 0.799 | 0.767 | 0.137 | 3.347 | 4.882 | -0.549 | 4.084 |
| | | 2025-02-17 | 911 | 3 | 0.33 | -1.212 | -84.375 | | -1.45 | -1.821 | -2.094 | 1.083 | 2.533 | 0.33 | 0 |
| | | 2025-02-14 | 908 | -22 | -2.366 | -1.987 | 68.421 | | -1.88 | -2.502 | -2.336 | 0.873 | 2.301 | -2.473 | 0.552 |
| | | 2025-02-13 | 930 | -16 | -1.691 | 7.485 | -20.833 | | 0.584 | -0.439 | 0.086 | 3.43 | 4.887 | -1.691 | 1.856 |
| | | 2025-02-12 | 946 | 19 | 2.05 | -0.185 | 166.667 | | 2.292 | 1.036 | 1.966 | 5.362 | 6.82 | -0.431 | 2.492 |
| | | 2025-02-10 | 927 | 11 | 1.201 | 0.201 | -60.87 | | 0.086 | -1.204 | 0.164 | 3.317 | 4.815 | -0.873 | 2.093 |
| | | 2025-02-07 | 916 | 12 | 1.327 | -1.233 | 4.545 | | -1.653 | -2.884 | -0.862 | 2.118 | 3.657 | 3.319 | 2.741 |
| | | 2025-02-06 | 904 | -27 | -2.9 | 1.996 | -38.889 | | -3.542 | -4.732 | -2.046 | 0.828 | 2.354 | -0.215 | 3.54 |
| | | 2025-02-05 | 931 | -22 | -2.308 | 0.774 | 200 | | -1.335 | -2.329 | 1.042 | 3.918 | 5.449 | 0 | 2.47 |
| | | 2025-02-04 | 953 | 0 | 0 | 1.144 | 140 | | 0.549 | -0.084 | 3.637 | 6.533 | 8.009 | 0.21 | 0.21 |
| | | 2025-02-03 | 953 | 8 | 0.847 | -1.041 | 25 | | 0.274 | 0.274 | 3.899 | 6.724 | 8.122 | 0.529 | 0.316 |
| | | 2025-01-31 | 945 | 9 | 0.962 | -0.788 | 100 | | -1.047 | -0.127 | 3.378 | 6.025 | 7.303 | 0 | 1.603 |
| | | 2025-01-30 | 936 | -16 | -1.681 | -0.318 | 0 | | -2.561 | -0.7 | 2.731 | 5.192 | 6.338 | -1.576 | 0.107 |
| | | 2025-01-29 | 952 | -14 | -1.449 | 0.531 | -90.476 | | -1.122 | 1.384 | 4.832 | 7.111 | 8.175 | -1.139 | 0.315 |
| | | 2025-01-28 | 966 | -10 | -1.025 | 0.964 | -76.404 | | 0.646 | 3.36 | 6.816 | 8.848 | 9.819 | -1.537 | 1.471 |