Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 211A | カドス・コーポレーション | 2025-06-12 | 2025-06-27 | 4690 | 225 | 5.039 | -0.729 | 180 | | 4.571 | 7.163 | 18.16 | 25.512 | 33.608 | 0 | 6.532 |
| | | 2025-06-26 | 4465 | 45 | 1.018 | 0.072 | -6.25 | | 1.201 | 3.189 | 13.822 | 20.497 | 28.195 | 0.905 | 2.378 |
| | | 2025-06-25 | 4420 | 5 | 0.113 | -0.463 | -47.541 | | 0.936 | 3.343 | 13.847 | 20.181 | 27.794 | 1.019 | 1.244 |
| | | 2025-06-24 | 4415 | -20 | -0.451 | 0.45 | 29.787 | | 1.331 | 4.982 | 14.86 | 20.993 | 28.539 | 1.578 | 3.886 |
| | | 2025-06-23 | 4435 | 110 | 2.543 | 0.012 | 4.444 | | 2.686 | 6.996 | 16.545 | 22.552 | 30.024 | 0 | 2.659 |
| | | 2025-06-20 | 4325 | 25 | 0.581 | 0.316 | 21.622 | | 1.336 | 5.94 | 14.807 | 20.55 | 27.714 | 0.349 | 3.013 |
| | | 2025-06-19 | 4300 | -10 | -0.232 | 2.399 | -64.423 | | 1.367 | 6.753 | 15.133 | 20.833 | 27.83 | -0.116 | 2.093 |
| | | 2025-06-18 | 4310 | 85 | 2.012 | -0.301 | 62.5 | | 3.234 | 8.578 | 16.386 | 22.246 | 28.996 | 0 | 4.852 |
| | | 2025-06-17 | 4225 | 45 | 1.077 | 1.17 | -23.81 | | 4.218 | 8.236 | 14.966 | 20.825 | 27.285 | 0.837 | 1.193 |
| | | 2025-06-16 | 4180 | -15 | -0.358 | -1.233 | -76.471 | | 5.263 | 8.586 | 14.59 | 20.397 | 26.718 | -0.358 | 4.177 |
| | | 2025-06-13 | 4195 | 230 | 5.801 | -1.055 | -29.447 | | 7.647 | 10.788 | 15.916 | 21.617 | 27.964 | 3.279 | 6.853 |
| | | 2025-06-12 | 3965 | 260 | 7.018 | 0.193 | 502.381 | | 3.959 | 6.572 | 10.353 | 15.666 | 21.713 | 0 | 10.931 |
| | | 2025-06-11 | 3705 | -105 | -2.756 | -0.203 | 200 | | -1.567 | 0.72 | 3.602 | 8.598 | 14.348 | -0.262 | 2.981 |
| | | 2025-06-10 | 3810 | 0 | 0 | -1.096 | 7.692 | | 1.519 | 4.07 | 6.627 | 11.975 | 18.052 | 0 | 1.194 |
| | | 2025-06-09 | 3810 | 30 | 0.794 | 2.344 | 30 | | 2.2 | 4.93 | 6.812 | 12.344 | 18.588 | 0 | 1.061 |
| | | 2025-06-06 | 3780 | 65 | 1.75 | 1.217 | -80.583 | | 2.829 | 5.058 | 6.239 | 11.829 | 18.221 | 0.942 | 1.613 |
| | | 2025-06-05 | 3715 | 65 | 1.781 | -0.734 | 347.826 | | 2.426 | 3.974 | 4.884 | 10.232 | 16.748 | 0 | 3.301 |
| | | 2025-06-04 | 3650 | -35 | -0.95 | 2.016 | -37.838 | | 1.586 | 2.904 | 3.417 | 8.597 | 15.234 | -0.136 | 1.517 |
| | | 2025-06-03 | 3685 | 135 | 3.803 | -0.252 | -54.878 | | 3.25 | 4.465 | 4.67 | 9.896 | 16.852 | 0 | 4.688 |
| | | 2025-06-02 | 3550 | 15 | 0.424 | 2.078 | 811.111 | | 0.453 | 1.298 | 1.261 | 6.2 | 13.093 | 0 | 3.156 |
| | | 2025-05-30 | 3535 | -10 | -0.282 | -1.168 | -75.676 | | 0.426 | 1.072 | 0.781 | 6.014 | 13.07 | -1.41 | 2.762 |
| | | 2025-05-29 | 3545 | 15 | 0.425 | 2.142 | 164.286 | | 0.739 | 1.416 | 1.009 | 6.567 | 13.843 | -0.567 | 2.014 |
| | | 2025-05-28 | 3530 | 20 | 0.57 | 0.223 | -39.13 | | 0.828 | 1.088 | 0.41 | 6.362 | 13.82 | 0.142 | 1.138 |
| | 2025-03-13 | 2025-03-28 | 3250 | 0 | 0 | -0.17 | -13.514 | | -0.246 | 1.104 | 12.183 | 17.714 | 20.262 | -1.538 | 1.875 |
| | | 2025-03-27 | 3250 | 0 | 0 | -0.345 | 8.824 | | -0.276 | 1.12 | 12.963 | 18.226 | 20.631 | 0.769 | 0.923 |
| | | 2025-03-26 | 3250 | -30 | -0.915 | 0.856 | -64.583 | | 0.247 | 2.744 | 13.808 | 18.766 | 20.991 | 0 | 1.077 |
| | | 2025-03-25 | 3280 | 20 | 0.613 | 1.421 | 92 | | 1.895 | 5.766 | 15.822 | 20.39 | 22.481 | -0.307 | 1.692 |
| | | 2025-03-24 | 3260 | 5 | 0.154 | 0.106 | -67.742 | | 2.162 | 7.322 | 16.185 | 20.231 | 22.128 | 0 | 1.716 |
| | | 2025-03-21 | 3255 | 90 | 2.844 | -0.169 | 37.168 | | 2.649 | 9.379 | 17.075 | 20.608 | 22.305 | 0.474 | 4.747 |
| | | 2025-03-19 | 3165 | 30 | 0.957 | 0.665 | -47.196 | | -0.126 | 8.655 | 14.907 | 17.785 | 19.286 | 0.319 | 2.746 |
| | | 2025-03-18 | 3135 | -5 | -0.159 | 1.369 | 39.869 | | 1.641 | 9.654 | 14.771 | 17.139 | 18.471 | 0 | 3.241 |
| | | 2025-03-17 | 3140 | -20 | -0.633 | 0.224 | -80.309 | | 5.249 | 11.915 | 15.859 | 17.83 | 18.952 | 0 | 3.393 |
| | | 2025-03-14 | 3160 | -85 | -2.619 | 0.808 | 5 | | 9.562 | 14.721 | 17.528 | 19.1 | 20.03 | -1.387 | 5.873 |
| | | 2025-03-13 | 3245 | 503 | 18.344 | -0.124 | 900 | | 16.693 | 20.243 | 21.698 | 22.865 | 23.598 | -0.182 | 20.274 |
| | | 2025-03-12 | 2742 | 112 | 4.259 | -0.83 | 362.5 | | 3.207 | 3.816 | 3.831 | 4.376 | 4.78 | 1.103 | 3.355 |
| | | 2025-03-11 | 2630 | -14 | -0.53 | 0.613 | 23.077 | | -0.137 | -0.167 | -0.197 | 0.257 | 0.565 | 0 | 0.916 |
| | | 2025-03-10 | 2644 | 1 | 0.038 | 0.118 | 116.667 | | 0.609 | 0.284 | 0.358 | 0.869 | 1.1 | 0.038 | 0.379 |
| | | 2025-03-07 | 2643 | 18 | 0.686 | -0.202 | -66.667 | | 0.693 | 0.228 | 0.355 | 0.919 | 1.068 | -0.686 | 1.42 |
| | | 2025-03-06 | 2625 | -1 | -0.038 | 0.151 | -69.492 | | 0.321 | -0.481 | -0.299 | 0.329 | 0.386 | 0.152 | 1.115 |
| | | 2025-03-05 | 2626 | 24 | 0.922 | 0.307 | 145.833 | | 0.015 | -0.913 | -0.266 | 0.474 | 0.437 | -0.077 | 2.33 |
| | | 2025-03-04 | 2602 | -26 | -0.989 | -0.042 | 100 | | -1.26 | -2.151 | -1.147 | -0.386 | -0.492 | -0.495 | 0.654 |
| | | 2025-03-03 | 2628 | 26 | 0.999 | 0.41 | -65.714 | | -0.643 | -1.374 | -0.197 | 0.671 | 0.506 | 0.5 | 1.341 |
| | | 2025-02-28 | 2602 | -68 | -2.547 | 0.102 | 169.231 | | -1.782 | -2.353 | -1.156 | -0.232 | -0.475 | -0.749 | 2.038 |
| | | 2025-02-27 | 2670 | -4 | -0.15 | 1.095 | -7.143 | | 0.421 | 0.131 | 1.394 | 2.344 | 2.117 | 0.037 | 1.705 |
| | | 2025-02-26 | 2674 | 23 | 0.868 | 0.056 | -26.316 | | -0.03 | 0.515 | 1.585 | 2.524 | 2.291 | 0 | 2.061 |
| | 2025-03-13 | 2025-03-28 | 3250 | 0 | 0 | -0.17 | -13.514 | | -0.246 | 1.104 | 12.183 | 17.714 | 20.262 | -1.538 | 1.875 |
| | | 2025-03-27 | 3250 | 0 | 0 | -0.345 | 8.824 | | -0.276 | 1.12 | 12.963 | 18.226 | 20.631 | 0.769 | 0.923 |
| | | 2025-03-26 | 3250 | -30 | -0.915 | 0.856 | -64.583 | | 0.247 | 2.744 | 13.808 | 18.766 | 20.991 | 0 | 1.077 |
| | | 2025-03-25 | 3280 | 20 | 0.613 | 1.421 | 92 | | 1.895 | 5.766 | 15.822 | 20.39 | 22.481 | -0.307 | 1.692 |
| | | 2025-03-24 | 3260 | 5 | 0.154 | 0.106 | -67.742 | | 2.162 | 7.322 | 16.185 | 20.231 | 22.128 | 0 | 1.716 |
| | | 2025-03-21 | 3255 | 90 | 2.844 | -0.169 | 37.168 | | 2.649 | 9.379 | 17.075 | 20.608 | 22.305 | 0.474 | 4.747 |
| | | 2025-03-19 | 3165 | 30 | 0.957 | 0.665 | -47.196 | | -0.126 | 8.655 | 14.907 | 17.785 | 19.286 | 0.319 | 2.746 |
| | | 2025-03-18 | 3135 | -5 | -0.159 | 1.369 | 39.869 | | 1.641 | 9.654 | 14.771 | 17.139 | 18.471 | 0 | 3.241 |
| | | 2025-03-17 | 3140 | -20 | -0.633 | 0.224 | -80.309 | | 5.249 | 11.915 | 15.859 | 17.83 | 18.952 | 0 | 3.393 |
| | | 2025-03-14 | 3160 | -85 | -2.619 | 0.808 | 5 | | 9.562 | 14.721 | 17.528 | 19.1 | 20.03 | -1.387 | 5.873 |
| | | 2025-03-13 | 3245 | 503 | 18.344 | -0.124 | 900 | | 16.693 | 20.243 | 21.698 | 22.865 | 23.598 | -0.182 | 20.274 |
| | | 2025-03-12 | 2742 | 112 | 4.259 | -0.83 | 362.5 | | 3.207 | 3.816 | 3.831 | 4.376 | 4.78 | 1.103 | 3.355 |
| | | 2025-03-11 | 2630 | -14 | -0.53 | 0.613 | 23.077 | | -0.137 | -0.167 | -0.197 | 0.257 | 0.565 | 0 | 0.916 |
| | | 2025-03-10 | 2644 | 1 | 0.038 | 0.118 | 116.667 | | 0.609 | 0.284 | 0.358 | 0.869 | 1.1 | 0.038 | 0.379 |
| | | 2025-03-07 | 2643 | 18 | 0.686 | -0.202 | -66.667 | | 0.693 | 0.228 | 0.355 | 0.919 | 1.068 | -0.686 | 1.42 |
| | | 2025-03-06 | 2625 | -1 | -0.038 | 0.151 | -69.492 | | 0.321 | -0.481 | -0.299 | 0.329 | 0.386 | 0.152 | 1.115 |
| | | 2025-03-05 | 2626 | 24 | 0.922 | 0.307 | 145.833 | | 0.015 | -0.913 | -0.266 | 0.474 | 0.437 | -0.077 | 2.33 |
| | | 2025-03-04 | 2602 | -26 | -0.989 | -0.042 | 100 | | -1.26 | -2.151 | -1.147 | -0.386 | -0.492 | -0.495 | 0.654 |
| | | 2025-03-03 | 2628 | 26 | 0.999 | 0.41 | -65.714 | | -0.643 | -1.374 | -0.197 | 0.671 | 0.506 | 0.5 | 1.341 |
| | | 2025-02-28 | 2602 | -68 | -2.547 | 0.102 | 169.231 | | -1.782 | -2.353 | -1.156 | -0.232 | -0.475 | -0.749 | 2.038 |
| | | 2025-02-27 | 2670 | -4 | -0.15 | 1.095 | -7.143 | | 0.421 | 0.131 | 1.394 | 2.344 | 2.117 | 0.037 | 1.705 |
| | | 2025-02-26 | 2674 | 23 | 0.868 | 0.056 | -26.316 | | -0.03 | 0.515 | 1.585 | 2.524 | 2.291 | 0 | 2.061 |