Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2117 | ウェルネオシュガー | 2025-08-05 |
| | 2025-05-14 | 2025-05-29 | 2246 | -9 | -0.399 | 0.407 | -33.473 | 13.08 | -0.611 | -0.913 | -3.27 | -3.464 | -3.49 | 0 | 0.624 |
| | | 2025-05-28 | 2255 | -14 | -0.617 | -0.285 | 380.402 | 13.08 | -0.327 | -0.744 | -3.086 | -3.189 | -3.151 | 0.044 | 2.838 |
| | | 2025-05-27 | 2269 | 4 | 0.177 | 0.41 | 8.743 | 2.13 | 0.035 | -0.334 | -2.646 | -2.717 | -2.582 | 0.265 | 0.62 |
| | | 2025-05-26 | 2265 | 1 | 0.044 | 0.185 | -54.25 | 2.13 | -0.071 | -0.758 | -2.898 | -2.994 | -2.778 | 0.044 | 0.884 |
| | | 2025-05-23 | 2264 | 5 | 0.221 | 0.236 | 13.636 | 2.13 | -0.185 | -1.118 | -3.021 | -3.126 | -2.843 | 0.221 | 1.508 |
| | | 2025-05-22 | 2259 | -25 | -1.095 | -0.248 | -17.176 | 2.13 | -0.642 | -1.633 | -3.313 | -3.423 | -3.099 | -0.263 | 1.286 |
| | | 2025-05-21 | 2284 | 23 | 1.017 | 0.452 | 2.906 | 2.13 | 0.114 | -0.967 | -2.391 | -2.446 | -2.052 | 0 | 1.283 |
| | | 2025-05-20 | 2261 | -12 | -0.528 | -0.934 | -0.482 | 2.28 | -1.05 | -2.333 | -3.455 | -3.498 | -3.032 | -0.308 | 0.796 |
| | | 2025-05-19 | 2273 | -18 | -0.786 | -0.177 | 0.973 | 2.28 | -1.088 | -2.152 | -3.016 | -3.06 | -2.501 | -0.044 | 2.16 |
| | | 2025-05-16 | 2291 | -7 | -0.305 | 0.095 | 23.054 | 2.28 | -0.865 | -1.653 | -2.199 | -2.36 | -1.7 | 0 | 1.681 |
| | | 2025-05-15 | 2298 | -4 | -0.174 | 0.208 | -59.318 | 2.28 | -0.923 | -1.669 | -1.845 | -2.102 | -1.347 | -0.912 | 1.805 |
| | | 2025-05-14 | 2302 | -24 | -1.032 | -0.943 | 339.037 | 2.28 | -1.253 | -1.905 | -1.41 | -1.909 | -1.099 | -0.215 | 3.016 |
| | | 2025-05-13 | 2326 | -12 | -0.513 | -0.719 | -22.083 | 2.28 | -0.81 | -1.294 | -0.262 | -0.868 | 0.015 | -0.342 | 0.817 |
| | | 2025-05-12 | 2338 | 5 | 0.214 | 0.085 | -10.112 | 2.28 | -0.426 | -1.125 | 0.305 | -0.29 | 0.63 | 0.814 | 1.724 |
| | | 2025-05-09 | 2333 | -24 | -1.018 | -0.165 | -10.403 | 5.56 | -0.639 | -1.652 | 0.115 | -0.445 | 0.522 | -0.424 | 1.376 |
| | | 2025-05-08 | 2357 | -14 | -0.59 | -0.057 | -9.422 | 5.56 | 0.102 | -0.9 | 1.103 | 0.645 | 1.657 | -0.042 | 1.891 |
| | | 2025-05-07 | 2371 | 30 | 1.282 | 0.243 | 41.81 | 5.56 | 0.373 | -0.357 | 1.751 | 1.325 | 2.368 | 0.171 | 2.132 |
| | | 2025-05-02 | 2341 | 3 | 0.128 | -0.585 | 20.207 | 5.56 | -1.14 | -1.539 | 0.47 | 0.125 | 1.194 | 0 | 1.075 |
| | | 2025-05-01 | 2338 | -28 | -1.183 | -2.148 | 2.116 | 5.56 | -1.814 | -1.566 | 0.262 | 0.034 | 1.153 | 0.465 | 1.973 |
| | | 2025-04-30 | 2366 | -29 | -1.211 | 0.847 | -26.172 | 5.56 | -1.269 | -0.282 | 1.376 | 1.248 | 2.448 | -0.459 | 1.533 |
| | 2025-02-10 | 2025-02-25 | 2269 | 12 | 0.532 | 0.173 | 12.329 | 68 | -0.132 | -1.253 | -0.505 | 1.989 | 2.286 | 0.222 | 0.975 |
| | | 2025-02-21 | 2257 | -5 | -0.221 | 0.087 | 35.185 | 68 | -1.104 | -2.286 | -0.828 | 1.549 | 1.766 | 0 | 0.847 |
| | | 2025-02-20 | 2262 | -13 | -0.571 | -1.514 | 0 | 68 | -1.438 | -2.429 | -0.437 | 1.86 | 1.994 | 0.264 | 1.198 |
| | | 2025-02-19 | 2275 | -22 | -0.958 | 0.48 | -78.078 | 68 | -1.455 | -2.159 | 0.289 | 2.539 | 2.611 | -0.827 | 1.101 |
| | | 2025-02-18 | 2297 | -23 | -0.991 | 0.115 | 505.738 | 54.17 | -0.966 | -1.378 | 1.458 | 3.624 | 3.656 | 0.647 | 3.273 |
| | | 2025-02-17 | 2320 | -1 | -0.043 | -0.171 | -19.205 | 54.17 | -0.155 | -0.455 | 2.671 | 4.793 | 4.781 | 0.388 | 0.69 |
| | | 2025-02-14 | 2321 | -9 | -0.386 | -0.13 | -5.625 | 54.17 | -0.702 | -0.343 | 2.94 | 4.989 | 4.914 | 0.687 | 1.164 |
| | | 2025-02-13 | 2330 | 1 | 0.043 | 0.751 | -37.984 | 54.17 | -0.495 | -0.034 | 3.546 | 5.54 | 5.399 | 0 | 1.03 |
| | | 2025-02-12 | 2329 | 11 | 0.475 | -0.464 | -86.513 | 54.17 | -0.547 | 0.03 | 3.708 | 5.666 | 5.425 | 0.431 | 1.294 |
| | | 2025-02-10 | 2318 | -71 | -2.972 | 0.823 | 460.997 | 44.67 | -0.889 | -0.198 | 3.423 | 5.325 | 5 | 0.46 | 10.417 |
| | | 2025-02-07 | 2389 | 47 | 2.007 | 0.134 | 120 | 44.67 | 2.199 | 3.241 | 6.774 | 8.688 | 8.296 | 0.769 | 1.229 |
| | | 2025-02-06 | 2342 | 11 | 0.472 | -0.002 | -2.516 | 44.67 | 0.922 | 1.946 | 4.973 | 6.733 | 6.29 | -0.086 | 0.945 |
| | | 2025-02-05 | 2331 | 17 | 0.735 | 0.029 | -37.647 | 44.67 | 0.474 | 2.107 | 4.755 | 6.364 | 5.873 | 0.908 | 0.647 |
| | | 2025-02-04 | 2314 | 2 | 0.087 | -0.107 | -30.518 | 44.67 | -0.035 | 2.114 | 4.34 | 5.699 | 5.172 | 0.303 | 1.039 |
| | | 2025-02-03 | 2312 | 8 | 0.347 | -0.885 | 49.187 | 47 | 0.243 | 2.742 | 4.591 | 5.688 | 5.157 | -0.043 | 1.404 |
| | | 2025-01-31 | 2304 | -35 | -1.496 | -0.175 | -70.182 | 47 | 0.594 | 3.101 | 4.585 | 5.4 | 4.854 | -0.043 | 1.564 |
| | | 2025-01-30 | 2339 | 34 | 1.475 | 0.741 | 123.577 | 47 | 2.858 | 5.384 | 6.518 | 7.072 | 6.52 | 0 | 2.453 |
| | | 2025-01-29 | 2305 | 33 | 1.452 | 0.062 | -23.444 | 47 | 2.636 | 4.701 | 5.342 | 5.619 | 5.065 | -0.22 | 2.073 |
| | | 2025-01-28 | 2272 | 40 | 1.792 | 0.795 | 38.905 | 35 | 2.462 | 3.815 | 4.142 | 4.164 | 3.627 | -0.448 | 2.703 |
| | | 2025-01-27 | 2232 | 10 | 0.45 | 0.77 | -6.72 | 35 | 1.723 | 2.493 | 2.547 | 2.352 | 1.85 | 0.27 | 1.222 |