Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 208A | 構造計画研究所ホールディングス | 2025-08-12 |
| | 2025-05-12 | 2025-05-27 | 2449 | -11 | -0.447 | 1.004 | 11.765 | | -0.139 | -0.91 | -2.891 | -3.574 | -1.276 | 0 | 0.86 |
| | | 2025-05-26 | 2460 | 14 | 0.572 | 1.036 | -74.627 | | 0.138 | -0.87 | -2.673 | -3.23 | -0.702 | -0.45 | 1.027 |
| | | 2025-05-23 | 2446 | 15 | 0.617 | 0.421 | 15.517 | | -0.771 | -1.956 | -3.419 | -3.768 | -1.137 | -0.041 | 1.855 |
| | | 2025-05-22 | 2431 | -45 | -1.817 | -0.072 | 52.632 | | -1.746 | -2.993 | -4.26 | -4.344 | -1.607 | -0.646 | 1.892 |
| | | 2025-05-21 | 2476 | 6 | 0.243 | -0.79 | -52.5 | | -0.418 | -1.594 | -2.778 | -2.528 | 0.351 | 0 | 0.771 |
| | | 2025-05-20 | 2470 | -32 | -1.279 | -0.764 | 110.526 | | -0.827 | -2.011 | -3.168 | -2.683 | 0.282 | 0 | 1.336 |
| | | 2025-05-19 | 2502 | 10 | 0.401 | 0.12 | 0 | | -0.184 | -0.954 | -1.901 | -1.331 | 1.786 | 1.324 | 1.202 |
| | | 2025-05-16 | 2492 | 0 | 0 | -1.024 | 31.034 | | -1.291 | -1.556 | -2.155 | -1.627 | 1.614 | 1.485 | 1.726 |
| | | 2025-05-15 | 2492 | -5 | -0.2 | -0.738 | -58.571 | | -1.805 | -1.855 | -2.006 | -1.532 | 1.853 | 0.12 | 1.525 |
| | | 2025-05-14 | 2497 | -53 | -2.078 | 0.422 | -45.736 | | -1.917 | -1.994 | -1.454 | -1.235 | 2.281 | 0.078 | 2.49 |
| | | 2025-05-13 | 2550 | -42 | -1.62 | -0.636 | -16.774 | | -0.031 | -0.145 | 0.733 | 0.937 | 4.695 | 0.309 | 2.478 |
| | | 2025-05-12 | 2592 | 34 | 1.329 | -0.196 | 121.429 | | 1.823 | 1.591 | 2.47 | 2.708 | 6.698 | 0 | 3.886 |
| | | 2025-05-09 | 2558 | 26 | 1.027 | -5.498 | 11.111 | | 0.78 | 0.566 | 1.198 | 1.511 | 5.597 | 0 | 1.343 |
| | | 2025-05-08 | 2532 | 10 | 0.397 | 0.319 | -16 | | -0.331 | -0.397 | 0.077 | 0.599 | 4.788 | -0.357 | 0.996 |
| | | 2025-05-07 | 2522 | -2 | -0.079 | 1.741 | -28.571 | | -1.09 | -1.017 | -0.441 | 0.299 | 4.625 | 0 | 1.192 |
| | | 2025-05-02 | 2524 | -31 | -1.213 | -1.924 | 138.636 | | -1.275 | -1.325 | -0.57 | 0.458 | 4.957 | 0.235 | 1.991 |
| | | 2025-05-01 | 2555 | -14 | -0.545 | 1.684 | -2.222 | | -0.086 | -0.37 | 0.451 | 1.815 | 6.498 | -0.272 | 1.181 |
| | | 2025-04-30 | 2569 | -10 | -0.388 | 0.437 | -52.632 | | 0.785 | 0.055 | 0.892 | 2.557 | 7.354 | -0.233 | 1.29 |
| | | 2025-04-28 | 2579 | 23 | 0.9 | 2.412 | 15.854 | | 1.384 | 0.284 | 1.234 | 3.13 | 8.043 | 0 | 1.961 |
| | 2025-02-10 | 2025-02-25 | 2405 | -2.5 | -0.104 | -0.114 | 61.905 | | 0.062 | 0.881 | 7.342 | 11.72 | 13.747 | -0.312 | 1.356 |
| | | 2025-02-21 | 2407.5 | -2.5 | -0.104 | -1.824 | -78.788 | | 0.795 | 1.872 | 8.086 | 12.222 | 14.141 | -0.104 | 1.149 |
| | | 2025-02-20 | 2410 | -12.5 | -0.516 | -1.699 | -20.161 | | 1.324 | 2.98 | 8.799 | 12.72 | 14.536 | 0.929 | 3.135 |
| | | 2025-02-19 | 2422.5 | 50 | 2.107 | 0.119 | 82.353 | | 1.979 | 4.486 | 9.984 | 13.698 | 15.414 | 1.475 | 2.723 |
| | | 2025-02-18 | 2372.5 | 42.5 | 1.824 | 0.076 | 83.784 | | -0.357 | 3.354 | 8.363 | 11.742 | 13.318 | 0.107 | 4.287 |
| | | 2025-02-17 | 2330 | -27.5 | -1.166 | -4.095 | -61.856 | | -1.459 | 2.249 | 6.959 | 10.08 | 11.553 | -0.106 | 1.073 |
| | | 2025-02-14 | 2357.5 | -37.5 | -1.566 | -0.81 | 7.778 | | 0.834 | 3.981 | 8.686 | 11.69 | 13.098 | 0.104 | 2.787 |
| | | 2025-02-13 | 2395 | -55 | -2.245 | 4.017 | -56.938 | | 4.04 | 6.421 | 10.9 | 13.796 | 15.139 | 0.102 | 3.882 |
| | | 2025-02-12 | 2450 | 160 | 6.987 | 0.538 | 84.956 | | 8.335 | 9.927 | 14.033 | 16.8 | 18.063 | 6.114 | 4.215 |
| | | 2025-02-10 | 2290 | 92.5 | 4.209 | 0.402 | 91.525 | | 3.62 | 4.126 | 7.225 | 9.606 | 10.648 | 0 | 5.688 |
| | | 2025-02-07 | 2197.5 | 20 | 0.918 | -1.114 | 22.917 | | 0.205 | 0.803 | 3.319 | 5.441 | 6.36 | -1.607 | 3.384 |
| | | 2025-02-06 | 2177.5 | -15 | -0.684 | 1.08 | -35.135 | | -0.865 | 0.438 | 2.683 | 4.632 | 5.504 | 0 | 1.033 |
| | | 2025-02-05 | 2192.5 | 0 | 0 | 1.073 | 289.474 | | -0.296 | 1.681 | 3.659 | 5.5 | 6.341 | 0.57 | 1.256 |
| | | 2025-02-04 | 2192.5 | -12.5 | -0.567 | 1.008 | -58.696 | | -0.159 | 2.167 | 3.954 | 5.663 | 6.451 | -0.34 | 0.684 |
| | | 2025-02-03 | 2205 | -10 | -0.451 | -1.508 | -59.292 | | 0.754 | 3.327 | 4.835 | 6.414 | 7.174 | -0.451 | 2.048 |
| | | 2025-01-31 | 2215 | 25 | 1.142 | -0.945 | 197.368 | | 2.215 | 4.444 | 5.622 | 7.075 | 7.784 | 1.256 | 1.812 |
| | | 2025-01-30 | 2190 | 12.5 | 0.574 | -1.733 | -51.282 | | 2.36 | 3.939 | 4.775 | 6.046 | 6.696 | -0.689 | 1.85 |
| | | 2025-01-29 | 2177.5 | 22.5 | 1.044 | 2.775 | -81.114 | | 3.028 | 3.789 | 4.436 | 5.583 | 6.187 | 0.232 | 2.326 |
| | | 2025-01-28 | 2155 | 57.5 | 2.741 | 1.331 | 2073.684 | | 2.815 | 3.11 | 3.621 | 4.622 | 5.185 | 2.503 | 4.186 |
| | | 2025-01-27 | 2097.5 | 20 | 0.963 | -0.93 | -36.667 | | 0.866 | 0.66 | 1.084 | 1.922 | 2.455 | -0.602 | 1.574 |