Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2060 | フィード・ワン | 2025-07-31 |
| | 2025-05-08 | 2025-05-23 | 952 | 16 | 1.709 | 1.179 | -4.033 | 71.71 | 0.677 | 1.633 | 3.622 | 5.898 | 9.635 | 0 | 1.923 |
| | | 2025-05-22 | 936 | -6 | -0.637 | -0.219 | 34.492 | 71.71 | -0.319 | 0.011 | 2.291 | 4.299 | 7.957 | -1.274 | 1.836 |
| | | 2025-05-21 | 942 | -2 | -0.212 | 0.427 | -39.222 | 71.71 | 0.663 | 0.792 | 3.276 | 5.207 | 8.836 | -0.106 | 0.959 |
| | | 2025-05-20 | 944 | -10 | -1.048 | -1.044 | -43.316 | 53.12 | 1.092 | 1.233 | 3.905 | 5.69 | 9.29 | -0.419 | 1.494 |
| | | 2025-05-19 | 954 | 35 | 3.808 | 0.39 | 187.862 | 53.12 | 2.339 | 2.968 | 5.424 | 7.107 | 10.669 | 0.218 | 4.452 |
| | | 2025-05-16 | 919 | -1 | -0.109 | -2.17 | -19.712 | 53.12 | -0.948 | -0.098 | 2.138 | 3.507 | 6.86 | 0.543 | 1.641 |
| | | 2025-05-15 | 920 | -12 | -1.288 | -0.096 | -25.862 | 53.12 | -1.372 | 0.152 | 2.628 | 3.852 | 7.229 | -1.288 | 1.864 |
| | | 2025-05-14 | 932 | -4 | -0.427 | -1.737 | -21.722 | 53.12 | -0.15 | 1.669 | 4.587 | 5.478 | 8.882 | -0.534 | 3.084 |
| | | 2025-05-13 | 936 | 4 | 0.429 | -1.695 | -8.309 | 53.12 | 0.515 | 2.474 | 5.448 | 6.192 | 9.622 | 0 | 1.726 |
| | | 2025-05-12 | 932 | -12 | -1.271 | -1.427 | -64.616 | 53.12 | 1.216 | 2.406 | 5.282 | 6.044 | 9.417 | 0.212 | 2.478 |
| | | 2025-05-09 | 944 | 21 | 2.275 | 1.088 | 146.454 | 37.78 | 3.509 | 3.713 | 6.884 | 7.733 | 11.097 | 2.925 | 3.205 |
| | | 2025-05-08 | 923 | 2 | 0.217 | 2.564 | 30.342 | 37.78 | 2.057 | 1.563 | 4.772 | 5.679 | 8.915 | 1.629 | 2.067 |
| | | 2025-05-07 | 921 | 37 | 4.186 | 3.193 | 50.352 | 37.78 | 2.333 | 1.32 | 4.783 | 5.748 | 8.922 | 0.339 | 4.52 |
| | | 2025-05-02 | 884 | -4 | -0.45 | -0.674 | 56.378 | 37.78 | -1.295 | -2.514 | 0.67 | 1.759 | 4.781 | 0.225 | 3.096 |
| | | 2025-05-01 | 888 | -18 | -1.987 | -0.576 | -6.065 | 37.78 | -1.268 | -1.965 | 0.978 | 2.479 | 5.43 | -0.552 | 1.921 |
| | | 2025-04-30 | 906 | 5 | 0.555 | 1.4 | 8.507 | 37.78 | -0.264 | 0.21 | 2.922 | 4.839 | 7.736 | 0.333 | 1.564 |
| | | 2025-04-28 | 901 | 2 | 0.222 | 0.739 | 2.636 | 181 | -1.336 | 0.167 | 2.335 | 4.585 | 7.315 | 0.222 | 2.022 |
| | | 2025-04-25 | 899 | -4 | -0.443 | -0.055 | -30.47 | 181 | -2.07 | 0.368 | 2.103 | 4.642 | 7.218 | 0.997 | 2.242 |
| | | 2025-04-24 | 903 | -30 | -3.215 | -2.845 | 28.006 | 181 | -1.634 | 1.347 | 2.553 | 5.419 | 7.851 | -0.322 | 4.009 |
| | | 2025-04-23 | 933 | 3 | 0.323 | 0.566 | -43.449 | 181 | 2.28 | 5.293 | 5.936 | 9.23 | 11.619 | 0.753 | 1.073 |
| | 2025-02-06 | 2025-02-21 | 802 | 2 | 0.25 | 0.2 | -31.442 | 348 | 1.339 | 2.127 | 0.673 | 1.286 | 0.12 | 0.5 | 0.877 |
| | | 2025-02-20 | 800 | -10 | -1.235 | -0.139 | -32.4 | 348 | 1.859 | 1.626 | 0.558 | 1.043 | -0.196 | -0.123 | 1.506 |
| | | 2025-02-19 | 810 | 36 | 4.651 | 0.646 | 250.091 | 348 | 3.607 | 2.883 | 1.912 | 2.317 | 1.001 | 0.904 | 3.713 |
| | | 2025-02-18 | 774 | 3 | 0.389 | 0.322 | 19.264 | 732 | -0.026 | -1.689 | -2.465 | -2.231 | -3.506 | 0.649 | 1.042 |
| | | 2025-02-17 | 771 | -1 | -0.13 | 1.178 | -41.071 | 732 | -0.619 | -2.565 | -2.867 | -2.671 | -3.942 | 0.518 | 1.167 |
| | | 2025-02-14 | 772 | -10 | -1.279 | -1.143 | 18.968 | 732 | -0.924 | -3.367 | -2.83 | -2.606 | -3.912 | 0.256 | 1.943 |
| | | 2025-02-13 | 782 | 10 | 1.295 | 0.092 | -26.94 | 732 | -0.887 | -3.098 | -1.729 | -1.4 | -2.767 | 1.036 | 1.294 |
| | | 2025-02-12 | 772 | -10 | -1.279 | -0.408 | -19.822 | 732 | -2.624 | -4.832 | -3.161 | -2.69 | -4.118 | 0.767 | 2.073 |
| | | 2025-02-10 | 782 | -6 | -0.761 | -0.126 | -26.084 | 184 | -2.299 | -4.049 | -2.084 | -1.509 | -3.011 | 0 | 1.542 |
| | | 2025-02-07 | 788 | -33 | -4.019 | 0.411 | -16.097 | 184 | -2.33 | -3.691 | -1.416 | -0.821 | -2.39 | -4.141 | 1.906 |
| | | 2025-02-06 | 821 | 20 | 2.497 | 0.705 | 208.503 | 184 | 0.293 | 0.171 | 2.61 | 3.263 | 1.577 | 1.124 | 2.996 |
| | | 2025-02-05 | 801 | -9 | -1.111 | -1.377 | -67.745 | 184 | -2.909 | -1.621 | 0.26 | 0.772 | -0.953 | 0 | 2 |
| | | 2025-02-04 | 810 | -4 | -0.491 | -0.843 | -2.721 | 184 | -2.363 | -0.136 | 1.483 | 1.859 | 0.054 | 1.72 | 3.102 |
| | | 2025-02-03 | 814 | -33 | -3.896 | -2.086 | 60.583 | 198 | -1.88 | 0.83 | 2.148 | 2.336 | 0.471 | -1.063 | 3.198 |
| | | 2025-01-31 | 847 | -6 | -0.703 | -0.528 | -3.554 | 198 | 2.097 | 5.335 | 6.552 | 6.469 | 4.454 | -0.469 | 2.038 |
| | | 2025-01-30 | 853 | 29 | 3.519 | -0.243 | 51.819 | 198 | 3.948 | 7.026 | 7.822 | 7.296 | 5.156 | 0.485 | 4.49 |
| | | 2025-01-29 | 824 | 14 | 1.728 | 0.1 | 11.158 | 198 | 2.564 | 4.41 | 4.584 | 3.752 | 1.556 | 0.123 | 2.343 |
| | | 2025-01-28 | 810 | -4 | -0.491 | -0.181 | -49.257 | 518 | 2.195 | 3.198 | 3.059 | 1.987 | -0.259 | -0.491 | 2.101 |
| | | 2025-01-27 | 814 | 12 | 1.496 | 1.088 | 8.609 | 518 | 3.694 | 4.119 | 3.758 | 2.462 | 0.116 | 0.374 | 3.358 |
| | | 2025-01-24 | 802 | 35 | 4.563 | 0.787 | 52.879 | 518 | 3.005 | 3.045 | 2.416 | 0.952 | -1.453 | 0.522 | 5.867 |
| | | 2025-01-23 | 767 | -3 | -0.39 | -0.207 | 61.174 | 518 | -0.828 | -1.287 | -1.953 | -3.583 | -5.856 | 0.13 | 1.181 |
| | | 2025-01-22 | 770 | -2 | -0.259 | 0.278 | -17.371 | 518 | -0.645 | -1.371 | -1.69 | -3.46 | -5.662 | 0.518 | 1.436 |