Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2053 | 中部飼料 | 2025-07-31 |
| | 2025-05-07 | 2025-05-22 | 1457 | -31 | -2.083 | -0.928 | -11.676 | 82.91 | -1.341 | -2.057 | 0.577 | 3.737 | 6.753 | -1.68 | 2.202 |
| | | 2025-05-21 | 1488 | 13 | 0.881 | 0.034 | 18.954 | 82.91 | 0.649 | -0.328 | 2.896 | 6.089 | 9.157 | 0.339 | 1.486 |
| | | 2025-05-20 | 1475 | -14 | -0.94 | -0.996 | -34.824 | 11.41 | -0.216 | -1.325 | 2.379 | 5.353 | 8.38 | 0.336 | 1.835 |
| | | 2025-05-19 | 1489 | 14 | 0.949 | 1.47 | 142.636 | 11.41 | 0.459 | 0.175 | 3.711 | 6.575 | 9.577 | -0.881 | 2.831 |
| | | 2025-05-16 | 1475 | 10 | 0.683 | -2.499 | -20.697 | 11.41 | -0.74 | -0.216 | 3.3 | 5.841 | 8.759 | 0.683 | 1.373 |
| | | 2025-05-15 | 1465 | -22 | -1.479 | -0.32 | -49.325 | 11.41 | -2.229 | -0.584 | 3.076 | 5.37 | 8.224 | -0.605 | 2.483 |
| | | 2025-05-14 | 1487 | -8 | -0.535 | 0.997 | 68.063 | 11.41 | -1.353 | 1.184 | 5.333 | 7.225 | 10.023 | -0.334 | 2.327 |
| | | 2025-05-13 | 1495 | -13 | -0.862 | -0.561 | -43.435 | 11.41 | -1.085 | 2.327 | 6.521 | 8.116 | 10.833 | -0.332 | 1.888 |
| | | 2025-05-12 | 1508 | -29 | -1.887 | -0.153 | 10.349 | 11.41 | 1.167 | 3.871 | 7.973 | 9.421 | 12.025 | 0.065 | 3.353 |
| | | 2025-05-09 | 1537 | 27 | 1.788 | 0.615 | -65.201 | 32.54 | 4.529 | 6.404 | 10.55 | 11.928 | 14.446 | 0.265 | 2.125 |
| | | 2025-05-08 | 1510 | 3 | 0.199 | 2.004 | -65.57 | 32.54 | 4.224 | 5.315 | 9.148 | 10.395 | 12.735 | -0.398 | 4.013 |
| | | 2025-05-07 | 1507 | 116 | 8.339 | 1.138 | 1558.442 | 32.54 | 5.252 | 5.873 | 9.45 | 10.567 | 12.77 | 1.653 | 7.801 |
| | | 2025-05-02 | 1391 | -16 | -1.137 | -0.592 | 20.312 | 32.54 | -1.389 | -1.71 | 1.406 | 2.407 | 4.345 | 0.355 | 2.605 |
| | | 2025-05-01 | 1407 | -22 | -1.54 | -1.085 | -42.169 | 32.54 | -0.425 | -0.636 | 2.527 | 3.766 | 5.669 | -0.21 | 1.857 |
| | | 2025-04-30 | 1429 | 4 | 0.281 | 0.725 | 30.452 | 32.54 | 0.733 | 1.082 | 4.161 | 5.6 | 7.453 | 0.772 | 2.425 |
| | | 2025-04-28 | 1425 | 24 | 1.713 | 0.382 | 12.611 | 48 | 0.437 | 1.093 | 3.99 | 5.557 | 7.305 | 0 | 2.151 |
| | | 2025-04-25 | 1401 | -2 | -0.143 | -0.18 | -6.418 | 48 | -0.989 | -0.391 | 2.391 | 4.009 | 5.621 | 0.428 | 1.724 |
| | | 2025-04-24 | 1403 | -32 | -2.23 | -2.214 | -24.649 | 48 | -1.183 | 0.093 | 2.52 | 4.373 | 5.854 | 0.139 | 3.656 |
| | | 2025-04-23 | 1435 | 5 | 0.35 | 0.859 | 13.652 | 48 | 1.128 | 2.764 | 4.882 | 6.973 | 8.35 | 0.699 | 1.603 |
| | | 2025-04-22 | 1430 | 24 | 1.707 | 0.666 | -46.54 | 48 | 1.505 | 3.458 | 4.655 | 6.854 | 8.068 | 0.284 | 2.066 |
| | 2025-01-31 | 2025-02-14 | 1267 | -9 | -0.705 | -0.944 | -3.61 | 239 | -0.173 | 0.039 | -1.262 | -2.23 | -3.548 | 0.627 | 1.342 |
| | | 2025-02-13 | 1276 | 14 | 1.109 | 0.941 | 32.536 | 239 | 0.552 | 0.133 | -0.623 | -1.639 | -2.967 | 0.317 | 0.87 |
| | | 2025-02-12 | 1262 | -3 | -0.237 | -0.376 | -12.552 | 239 | -0.127 | -1.406 | -1.814 | -2.747 | -4.137 | 0.395 | 1.114 |
| | | 2025-02-10 | 1265 | -11 | -0.862 | 0.388 | -20.067 | 339 | 0.429 | -1.625 | -1.77 | -2.598 | -4.045 | 0 | 1.109 |
| | | 2025-02-07 | 1276 | 10 | 0.79 | -1.098 | 1.701 | 339 | 1.463 | -1.185 | -1.11 | -1.855 | -3.346 | 0 | 1.509 |
| | | 2025-02-06 | 1266 | 17 | 1.361 | 1.744 | -37.313 | 339 | 0.174 | -2.065 | -2.1 | -2.716 | -4.226 | 0.56 | 1.115 |
| | | 2025-02-05 | 1249 | 7 | 0.564 | 0.086 | -37.798 | 339 | -2.391 | -3.522 | -3.537 | -4.109 | -5.65 | 0.081 | 1.293 |
| | | 2025-02-04 | 1242 | -13 | -1.036 | -0.825 | -37.427 | 339 | -4.196 | -4.469 | -4.229 | -4.755 | -6.356 | 0.398 | 2.335 |
| | | 2025-02-03 | 1255 | -52 | -3.979 | -1.761 | -7.236 | 415 | -4.359 | -3.809 | -3.363 | -3.865 | -5.55 | -1.53 | 2.55 |
| | | 2025-01-31 | 1307 | -38 | -2.825 | 0.391 | 479.911 | 415 | -1.358 | -0.084 | 0.545 | 0.023 | -1.843 | 0.372 | 5.978 |
| | | 2025-01-30 | 1345 | 12 | 0.9 | 0.501 | -38.63 | 415 | 1.771 | 3.097 | 3.557 | 2.911 | 0.858 | 0 | 1.128 |
| | | 2025-01-29 | 1333 | 12 | 0.908 | 0.838 | -0.815 | 415 | 1.787 | 2.768 | 2.823 | 2.035 | -0.181 | 0.606 | 1.36 |
| | | 2025-01-28 | 1321 | 2 | 0.152 | -0.46 | -4.416 | 787 | 1.319 | 2.268 | 2.033 | 1.091 | -1.255 | 0.379 | 0.758 |
| | | 2025-01-27 | 1319 | 29 | 2.248 | 0.929 | 21.069 | 787 | 1.681 | 2.582 | 1.919 | 0.907 | -1.577 | 0.93 | 1.691 |
| | | 2025-01-24 | 1290 | 5 | 0.389 | 1.998 | -33.473 | 787 | -0.093 | 0.679 | -0.291 | -1.361 | -3.913 | 0.623 | 0.853 |
| | | 2025-01-23 | 1285 | -19 | -1.457 | -0.155 | -10.821 | 787 | -0.202 | 0.336 | -0.766 | -1.847 | -4.48 | -0.307 | 1.721 |
| | | 2025-01-22 | 1304 | 16 | 1.242 | -0.147 | 10.288 | 787 | 1.51 | 1.803 | 0.53 | -0.552 | -3.303 | 0.388 | 1.549 |
| | | 2025-01-21 | 1288 | -1 | -0.078 | -0.673 | 31.707 | 916 | 0.656 | 0.515 | -0.721 | -1.858 | -4.657 | 0.078 | 1.095 |
| | | 2025-01-20 | 1289 | 17 | 1.336 | -0.06 | -36.815 | 916 | 1.146 | 0.311 | -0.699 | -1.859 | -4.771 | 0.55 | 1.336 |
| | | 2025-01-17 | 1272 | 2 | 0.157 | 0.136 | 2.817 | 916 | 0.047 | -1.311 | -2.091 | -3.236 | -6.231 | 0 | 1.839 |
| | | 2025-01-16 | 1270 | -9 | -0.704 | -0.317 | 29.977 | 916 | -0.298 | -2.036 | -2.356 | -3.583 | -6.568 | 0.156 | 1.184 |