Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 202A | 豆蔵デジタルホールディングス | 2025-08-13 |
| | 2025-05-12 | 2025-05-27 | 1495 | 72 | 5.06 | 0.744 | 216.429 | | 6.36 | 5.564 | 9.383 | 11.541 | 9.452 | 0.351 | 5.973 |
| | | 2025-05-26 | 1423 | 58 | 4.249 | 0.281 | 101.828 | | 2.448 | 1.708 | 4.851 | 6.342 | 4.38 | 0.586 | 4.243 |
| | | 2025-05-23 | 1365 | 0 | 0 | 2.483 | -3.769 | | -1.855 | -2.402 | 1.159 | 2.09 | 0.23 | -0.366 | 1.707 |
| | | 2025-05-22 | 1365 | -15 | -1.087 | 1.171 | -37.421 | | -2.528 | -2.674 | 1.475 | 2.061 | 0.251 | -0.942 | 1.471 |
| | | 2025-05-21 | 1380 | -32 | -2.266 | -0.412 | 0 | | -2.639 | -1.562 | 2.945 | 3.167 | 1.381 | 0 | 2.319 |
| | | 2025-05-20 | 1412 | -20 | -1.397 | 0.588 | -24.105 | | -1.037 | 0.756 | 5.796 | 5.532 | 3.787 | -0.559 | 2.219 |
| | | 2025-05-19 | 1432 | 19 | 1.345 | -0.259 | -7.709 | | 1.618 | 2.623 | 7.932 | 7.046 | 5.378 | 0 | 2.418 |
| | | 2025-05-16 | 1413 | -37 | -2.552 | 1.743 | -44.123 | | 0.469 | 1.794 | 7.485 | 5.656 | 4.094 | -0.897 | 3.755 |
| | | 2025-05-15 | 1450 | 23 | 1.612 | -0.855 | -25.799 | | 3.232 | 4.799 | 11.101 | 8.408 | 6.962 | -1.542 | 5.891 |
| | | 2025-05-14 | 1427 | 103 | 7.779 | -2.063 | -40.131 | | 2.928 | 3.971 | 10.558 | 6.775 | 5.43 | 1.964 | 7.277 |
| | | 2025-05-13 | 1324 | -94 | -6.629 | 1.218 | 134.337 | | -3.779 | -2.669 | 3.234 | -0.968 | -2.036 | -5.642 | 3.689 |
| | | 2025-05-12 | 1418 | 14 | 0.997 | 8.674 | 108.411 | | 2.635 | 4.541 | 10.65 | 5.83 | 4.957 | 2.707 | 3.62 |
| | | 2025-05-09 | 1404 | 45 | 3.311 | 1.546 | 270.792 | | 2.497 | 4.612 | 9.88 | 4.69 | 4.088 | 0.368 | 3.372 |
| | | 2025-05-08 | 1359 | -16 | -1.164 | -0.053 | -31.525 | | -0.264 | 2.219 | 6.608 | 1.25 | 0.887 | 0 | 1.701 |
| | | 2025-05-07 | 1375 | 23 | 1.701 | 0.685 | -16.431 | | 1.207 | 4.064 | 8.009 | 2.247 | 2.166 | -0.592 | 2.535 |
| | | 2025-05-02 | 1352 | -7 | -0.515 | 0.249 | 86.772 | | 0.55 | 2.994 | 6.209 | 0.362 | 0.551 | 0.294 | 2.247 |
| | | 2025-05-01 | 1359 | -9 | -0.658 | -1.072 | -43.582 | | 2.088 | 4.298 | 6.618 | 0.634 | 1.152 | -0.292 | 1.11 |
| | | 2025-04-30 | 1368 | 29 | 2.166 | 0.135 | -19.082 | | 4.078 | 6.055 | 7.143 | 1.173 | 1.912 | 0 | 3.16 |
| | | 2025-04-28 | 1339 | 34 | 2.605 | -0.167 | 0.976 | | 3.286 | 4.683 | 4.727 | -1.125 | -0.168 | 1.303 | 1.589 |
| | 2025-02-12 | 2025-02-27 | 1451 | -20 | -1.36 | 0.628 | -17.85 | | -1.266 | -1.52 | 4.569 | 9.381 | 11.635 | -1.36 | 1.735 |
| | | 2025-02-26 | 1471 | -8 | -0.541 | -0.381 | -21.497 | | -0.46 | 0.184 | 6.542 | 11.076 | 13.376 | 0 | 2.555 |
| | | 2025-02-25 | 1479 | 19 | 1.301 | -0.595 | 0.48 | | -0.551 | 1.413 | 7.695 | 11.94 | 14.193 | -1.233 | 5.208 |
| | | 2025-02-21 | 1460 | -27 | -1.816 | 0.242 | -16.107 | | -1.365 | 0.94 | 7.01 | 10.868 | 12.905 | -1.345 | 1.582 |
| | | 2025-02-20 | 1487 | -5 | -0.335 | 0.149 | -26.018 | | 0.283 | 3.465 | 9.603 | 13.247 | 15.177 | -0.603 | 2.459 |
| | | 2025-02-19 | 1492 | -26 | -1.713 | 1.744 | -65.01 | | 1.002 | 4.915 | 10.682 | 14.008 | 15.78 | -0.527 | 2.557 |
| | | 2025-02-18 | 1518 | 74 | 5.125 | 0.19 | 161.162 | | 4.058 | 8.089 | 13.324 | 16.402 | 18.065 | 0 | 6.713 |
| | | 2025-02-17 | 1444 | -29 | -1.969 | 4.334 | -23.79 | | 1.007 | 4.441 | 8.598 | 11.219 | 12.687 | -0.068 | 5.218 |
| | | 2025-02-14 | 1473 | 14 | 0.96 | -2.197 | -66.183 | | 4.276 | 7.534 | 11.361 | 13.824 | 15.204 | -0.754 | 3.336 |
| | | 2025-02-13 | 1459 | 59 | 4.214 | 0.675 | 195.917 | | 4.843 | 7.525 | 10.927 | 13.152 | 14.403 | -3.214 | 11.263 |
| | | 2025-02-12 | 1400 | 28 | 2.041 | -0.017 | 107.914 | | 2.414 | 4.12 | 7.024 | 9.009 | 10.016 | 0.583 | 3.985 |
| | | 2025-02-10 | 1372 | 13 | 0.957 | -1.32 | 13.934 | | 1.63 | 2.602 | 5.234 | 7.142 | 7.951 | -0.662 | 2.077 |
| | | 2025-02-07 | 1359 | -9 | -0.658 | 0.608 | -19.098 | | 1.752 | 2.219 | 4.603 | 6.383 | 7.057 | 0 | 2.377 |
| | | 2025-02-06 | 1368 | 32 | 2.395 | 0.641 | 140.895 | | 3.09 | 3.199 | 5.693 | 7.328 | 7.881 | 0.075 | 3.141 |
| | | 2025-02-05 | 1336 | 21 | 1.597 | 1.526 | 11.786 | | 1.044 | 1.473 | 3.698 | 5.064 | 5.477 | 0.38 | 1.592 |
| | | 2025-02-04 | 1315 | 15 | 1.154 | 1.777 | -41.423 | | -0.545 | 0.221 | 2.43 | 3.69 | 3.907 | 0.769 | 1.228 |
| | | 2025-02-03 | 1300 | -16 | -1.216 | -1.896 | 10.393 | | -1.842 | -0.642 | 1.585 | 2.676 | 2.761 | -0.228 | 1.853 |
| | | 2025-01-31 | 1316 | -28 | -2.083 | -0.355 | -29.016 | | -0.559 | 0.681 | 3.077 | 4.101 | 4.033 | -0.372 | 1.825 |
| | | 2025-01-30 | 1344 | 8 | 0.599 | -0.155 | -8.271 | | 1.495 | 3.305 | 5.624 | 6.491 | 6.253 | 0.898 | 2.257 |
| | | 2025-01-29 | 1336 | 10 | 0.754 | -0.888 | 79.73 | | 1.907 | 3.286 | 5.419 | 6.077 | 5.683 | 0.302 | 1.737 |
| | | 2025-01-28 | 1326 | 31 | 2.394 | 1.688 | -47.067 | | 1.843 | 3.046 | 4.918 | 5.471 | 4.939 | 0.386 | 2.077 |