Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2003 | 日東富士製粉 | 2025-07-31 |
| | 2025-05-07 | 2025-05-22 | 7520 | 100 | 1.348 | -0.714 | 565.625 | 5.6 | 1.021 | 1.787 | 6.552 | 8.671 | 10.285 | 0 | 3.369 |
| | | 2025-05-21 | 7420 | 60 | 0.815 | 0.253 | -44.828 | 5.6 | 0.081 | 1.131 | 5.584 | 7.458 | 9.041 | 0 | 1.223 |
| | | 2025-05-20 | 7360 | -110 | -1.473 | -1.068 | 81.25 | 4.31 | -0.19 | 1.043 | 5.119 | 6.772 | 8.352 | 0.134 | 3.125 |
| | | 2025-05-19 | 7470 | 20 | 0.268 | 1.205 | -34.694 | 4.31 | 1.854 | 3.534 | 7.081 | 8.512 | 10.186 | -1.477 | 1.771 |
| | | 2025-05-16 | 7450 | 80 | 1.085 | 0.55 | -54.206 | 4.31 | 1.943 | 4.356 | 7.343 | 8.443 | 10.138 | -0.678 | 1.776 |
| | | 2025-05-15 | 7370 | 150 | 2.078 | -0.122 | -9.322 | 4.31 | 0.518 | 4.081 | 6.608 | 7.494 | 9.19 | -0.554 | 3.9 |
| | | 2025-05-14 | 7220 | 60 | 0.838 | -0.325 | 14.563 | 4.31 | -0.551 | 2.761 | 5.033 | 5.537 | 7.153 | -0.14 | 4.108 |
| | | 2025-05-13 | 7160 | -180 | -2.452 | -1.923 | -37.952 | 4.31 | -0.473 | 2.461 | 4.623 | 4.829 | 6.41 | 0.545 | 3.217 |
| | | 2025-05-12 | 7340 | -230 | -3.038 | 0.171 | -42.759 | 4.31 | 3.439 | 5.536 | 7.587 | 7.666 | 9.207 | -1.982 | 3.306 |
| | | 2025-05-09 | 7570 | 560 | 7.989 | 0.545 | 237.209 | 11.22 | 8.608 | 9.377 | 11.428 | 11.284 | 12.828 | 1.284 | 9.13 |
| | | 2025-05-08 | 7010 | 120 | 1.742 | 0.543 | -69.611 | 11.22 | 2.635 | 2.157 | 3.717 | 3.362 | 4.7 | -0.145 | 2.635 |
| | | 2025-05-07 | 6890 | 220 | 3.298 | 0.944 | 225.287 | 11.22 | 1.443 | 0.657 | 2.135 | 1.721 | 3 | 2.549 | 4.079 |
| | | 2025-05-02 | 6670 | -40 | -0.596 | -0.779 | 97.727 | 11.22 | -1.651 | -2.5 | -1.103 | -1.436 | -0.213 | -0.149 | 4.255 |
| | | 2025-05-01 | 6710 | -160 | -2.329 | -0.651 | 0 | 11.22 | -1.526 | -1.972 | -0.775 | -0.807 | 0.409 | -0.582 | 2.537 |
| | | 2025-04-30 | 6870 | 50 | 0.733 | 0.169 | 37.5 | 11.22 | -0.029 | 0.321 | 1.453 | 1.609 | 2.832 | -1.026 | 2.537 |
| | | 2025-04-28 | 6820 | -20 | -0.292 | 0.239 | -5.882 | 9.62 | -1.073 | -0.307 | 0.691 | 0.971 | 2.13 | 0 | 1.622 |
| | | 2025-04-25 | 6840 | 10 | 0.146 | -0.665 | -40.351 | 9.62 | -0.841 | 0.059 | 0.95 | 1.327 | 2.452 | 0 | 3.274 |
| | | 2025-04-24 | 6830 | -170 | -2.429 | -1.864 | 9.615 | 9.62 | -1.014 | 0.015 | 0.737 | 1.26 | 2.333 | 0 | 2.79 |
| | | 2025-04-23 | 7000 | 20 | 0.287 | 0.308 | -22.388 | 9.62 | 1.803 | 2.669 | 3.172 | 3.851 | 4.897 | 0 | 1.594 |
| | | 2025-04-22 | 6980 | 140 | 2.047 | 0.236 | 4.688 | 9.62 | 2.286 | 3.011 | 2.944 | 3.712 | 4.65 | 0.146 | 3.407 |
| | 2025-01-31 | 2025-02-14 | 6530 | -90 | -1.36 | -0.259 | 30 | 6.33 | -0.488 | -0.518 | 0.153 | -0.709 | -1.214 | -0.302 | 1.227 |
| | | 2025-02-13 | 6620 | 50 | 0.761 | 0.292 | -51.22 | 6.33 | 0.73 | 0.838 | 1.465 | 0.703 | 0.113 | 0.609 | 0.915 |
| | | 2025-02-12 | 6570 | -30 | -0.455 | 0.8 | -29.31 | 6.33 | 0.183 | 0.29 | 0.643 | -0.015 | -0.661 | 0.455 | 1.685 |
| | | 2025-02-10 | 6600 | 110 | 1.695 | 0.116 | -6.452 | 8.67 | 0.395 | 0.84 | 1.029 | 0.457 | -0.256 | 1.541 | 1.672 |
| | | 2025-02-07 | 6490 | -90 | -1.368 | 0.24 | 31.915 | 8.67 | -1.037 | -0.491 | -0.746 | -1.203 | -1.964 | -0.152 | 2.644 |
| | | 2025-02-06 | 6580 | 30 | 0.458 | 0.714 | -18.966 | 8.67 | 0.213 | 1.137 | 0.47 | 0.119 | -0.682 | 0.916 | 2.439 |
| | | 2025-02-05 | 6550 | -100 | -1.504 | -0.268 | -26.582 | 8.67 | -0.122 | 1.018 | -0.055 | -0.326 | -1.205 | 0.752 | 2.443 |
| | | 2025-02-04 | 6650 | 130 | 1.994 | 0.052 | 41.071 | 8.67 | 1.62 | 2.655 | 1.459 | 1.205 | 0.223 | 1.074 | 1.669 |
| | | 2025-02-03 | 6520 | -10 | -0.153 | -0.114 | 33.333 | 16.62 | 0.061 | 0.851 | -0.446 | -0.731 | -1.793 | -1.531 | 2.656 |
| | | 2025-01-31 | 6530 | -10 | -0.153 | 0.923 | -6.667 | 16.62 | 0.678 | 0.881 | -0.311 | -0.573 | -1.718 | 0.153 | 2.025 |
| | | 2025-01-30 | 6540 | 60 | 0.926 | -0.082 | 60.714 | 16.62 | 1.458 | 1.16 | -0.171 | -0.441 | -1.646 | 0 | 1.705 |
| | | 2025-01-29 | 6480 | -30 | -0.461 | -0.358 | -78.125 | 16.62 | 1.092 | 0.263 | -1.099 | -1.382 | -2.634 | 0.461 | 1.711 |
| | | 2025-01-28 | 6510 | 140 | 2.198 | 0.165 | 37.634 | 9.5 | 1.528 | 0.603 | -0.671 | -1.049 | -2.291 | 0.471 | 3.594 |
| | | 2025-01-27 | 6370 | 40 | 0.632 | 1.295 | -4.124 | 9.5 | -0.686 | -1.561 | -2.819 | -3.283 | -4.492 | 0 | 1.738 |
| | | 2025-01-24 | 6330 | -30 | -0.472 | 0.063 | -16.379 | 9.5 | -2.012 | -2.45 | -3.524 | -4.047 | -5.211 | 0.157 | 1.111 |
| | | 2025-01-23 | 6360 | -130 | -2.003 | -0.078 | 222.222 | 9.5 | -1.912 | -2.349 | -3.202 | -3.747 | -4.861 | -0.462 | 1.893 |
| | | 2025-01-22 | 6490 | -30 | -0.46 | -0.282 | 89.474 | 9.5 | -0.399 | -0.78 | -1.41 | -1.934 | -3.04 | 0.307 | 1.395 |
| | | 2025-01-21 | 6520 | -80 | -1.212 | 0.488 | -68.333 | 7.14 | -0.153 | -0.655 | -1.05 | -1.564 | -2.687 | 0.152 | 1.687 |
| | | 2025-01-20 | 6600 | 150 | 2.326 | 0.969 | -7.692 | 7.14 | 1.103 | 0.304 | 0.061 | -0.407 | -1.579 | 1.55 | 1.527 |
| | | 2025-01-17 | 6450 | -70 | -1.074 | -0.233 | 12.069 | 7.14 | -1.043 | -2.199 | -2.32 | -2.694 | -3.905 | 1.074 | 2.329 |
| | | 2025-01-16 | 6520 | -40 | -0.61 | -0.29 | 132 | 7.14 | -0.336 | -1.585 | -1.433 | -1.73 | -2.963 | 0.305 | 1.84 |